55869 華虹法興六九牛Ａ (R 牛證)
按盤價 
0.191 +0.018 (+10.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.173 | 42.880 | 6,200,000 | 8,810,000 | 14.683 | 1,240,000 | 0.165 | 3,920,000 | 0.161 |
| 01/08/2025 | 0.143 | 39.450 | 5,140,000 | 6,130,000 | 10.217 | 3,210,000 | 0.149 | 1,920,000 | 0.146 |
| 31/07/2025 | 0.154 | 40.600 | 23,770,000 | 7,420,000 | 12.367 | 12,040,000 | 0.152 | 11,060,000 | 0.156 |
| 30/07/2025 | 0.146 | 40.000 | 9,980,000 | 8,400,000 | 14.000 | 3,480,000 | 0.152 | 6,050,000 | 0.147 |
| 29/07/2025 | 0.168 | 42.350 | 6,830,000 | 5,830,000 | 9.717 | 2,710,000 | 0.164 | 4,040,000 | 0.168 |
| 28/07/2025 | 0.168 | 42.200 | 12,070,000 | 4,500,000 | 7.500 | 9,560,000 | 0.168 | 2,380,000 | 0.168 |
| 25/07/2025 | 0.170 | 42.600 | 11,970,000 | 11,680,000 | 19.467 | 4,830,000 | 0.135 | 5,800,000 | 0.145 |
| 24/07/2025 | 0.134 | 39.050 | 9,790,000 | 10,710,000 | 17.850 | 1,950,000 | 0.115 | 5,720,000 | 0.118 |
| 23/07/2025 | 0.111 | 36.500 | 25,410,000 | 6,940,000 | 11.567 | 12,030,000 | 0.112 | 10,120,000 | 0.113 |
| 22/07/2025 | 0.114 | 37.000 | 11,040,000 | 8,850,000 | 14.750 | 3,680,000 | 0.109 | 5,790,000 | 0.108 |
| 21/07/2025 | 0.103 | 35.850 | 8,370,000 | 6,740,000 | 11.233 | 3,100,000 | 0.101 | 5,220,000 | 0.104 |
| 18/07/2025 | 0.102 | 35.700 | 2,450,000 | 4,620,000 | 7.700 | 1,420,000 | 0.106 | 710,000 | 0.106 |
| 17/07/2025 | 0.104 | 35.950 | 3,240,000 | 5,330,000 | 8.883 | 1,240,000 | 0.103 | 1,860,000 | 0.103 |
| 16/07/2025 | 0.099 | 35.250 | 5,560,000 | 4,710,000 | 7.850 | 2,770,000 | 0.099 | 2,640,000 | 0.100 |
| 15/07/2025 | 0.096 | 35.150 | 2,810,000 | 4,840,000 | 8.067 | 1,140,000 | 0.097 | 1,180,000 | 0.101 |
| 14/07/2025 | 0.098 | 35.200 | 2,900,000 | 4,800,000 | 8.000 | 1,250,000 | 0.103 | 1,620,000 | 0.103 |
| 11/07/2025 | 0.099 | 35.400 | 10,380,000 | 4,430,000 | 7.383 | 5,830,000 | 0.099 | 3,340,000 | 0.098 |
| 10/07/2025 | 0.084 | 34.000 | 6,910,000 | 6,920,000 | 11.533 | 2,990,000 | 0.084 | 1,970,000 | 0.086 |
| 09/07/2025 | 0.086 | 34.150 | 2,180,000 | 7,940,000 | 13.233 | 600,000 | 0.094 | 1,420,000 | 0.085 |
| 08/07/2025 | 0.099 | 35.700 | 8,530,000 | 7,120,000 | 11.867 | 4,660,000 | 0.099 | 2,720,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
