55869 華虹法興六九牛Ａ (R 牛證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 57.950 | 370,000 | 2,350,000 | 3.917 | 360,000 | 0.325 | ||
| 17/09/2025 | 0.285 | 53.350 | 50,000 | 2,710,000 | 4.517 | ||||
| 16/09/2025 | 0.275 | 51.800 | 390,000 | 2,710,000 | 4.517 | 190,000 | 0.275 | ||
| 15/09/2025 | 0.270 | 52.150 | 100,000 | 2,520,000 | 4.200 | ||||
| 12/09/2025 | 0.260 | 50.900 | 310,000 | 2,520,000 | 4.200 | 80,000 | 0.270 | ||
| 11/09/2025 | 0.250 | 50.200 | 530,000 | 2,440,000 | 4.067 | 90,000 | 0.235 | ||
| 10/09/2025 | 0.227 | 47.980 | 100,000 | 2,350,000 | 3.917 | 100,000 | 0.224 | ||
| 09/09/2025 | 0.221 | 47.020 | 0 | 2,250,000 | 3.750 | ||||
| 08/09/2025 | 0.224 | 47.100 | 0 | 2,250,000 | 3.750 | ||||
| 05/09/2025 | 0.224 | 47.580 | 0 | 2,250,000 | 3.750 | ||||
| 04/09/2025 | 0.205 | 45.680 | 430,000 | 2,250,000 | 3.750 | 230,000 | 0.223 | 190,000 | 0.205 |
| 03/09/2025 | 0.232 | 48.300 | 230,000 | 2,290,000 | 3.817 | 220,000 | 0.250 | ||
| 02/09/2025 | 0.244 | 49.220 | 440,000 | 2,070,000 | 3.450 | 440,000 | 0.249 | ||
| 01/09/2025 | 0.275 | 52.100 | 1,260,000 | 2,510,000 | 4.183 | 830,000 | 0.265 | 420,000 | 0.270 |
| 29/08/2025 | 0.290 | 53.800 | 1,590,000 | 2,920,000 | 4.867 | 1,570,000 | 0.291 | ||
| 28/08/2025 | 0.320 | 57.200 | 400,000 | 4,490,000 | 7.483 | 60,000 | 0.285 | ||
| 27/08/2025 | 0.280 | 52.750 | 140,000 | 4,550,000 | 7.583 | ||||
| 26/08/2025 | 0.280 | 53.200 | 2,330,000 | 4,550,000 | 7.583 | 540,000 | 0.280 | 1,790,000 | 0.281 |
| 25/08/2025 | 0.295 | 54.300 | 1,730,000 | 3,300,000 | 5.500 | 1,570,000 | 0.295 | 10,000 | 0.295 |
| 22/08/2025 | 0.305 | 56.000 | 4,780,000 | 4,860,000 | 8.100 | 300,000 | 0.235 | 1,920,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
