56000 騰訊瑞銀七乙熊９ (R 熊證)
按盤價 
0.200 -0.008 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.208 | 498.000 | 0 | 185,000 | 0.180 | ||||
| 18/06/2025 | 0.193 | 508.000 | 275,000 | 185,000 | 0.180 | 275,000 | 0.194 | ||
| 17/06/2025 | 0.184 | 513.500 | 775,000 | 460,000 | 0.460 | 395,000 | 0.188 | 380,000 | 0.188 |
| 16/06/2025 | 0.188 | 509.500 | 540,000 | 475,000 | 0.470 | 265,000 | 0.191 | 275,000 | 0.192 |
| 13/06/2025 | 0.190 | 510.000 | 1,155,000 | 465,000 | 0.460 | 515,000 | 0.186 | 590,000 | 0.189 |
| 12/06/2025 | 0.190 | 510.000 | 385,000 | 390,000 | 0.390 | 115,000 | 0.180 | 260,000 | 0.181 |
| 11/06/2025 | 0.178 | 518.000 | 745,000 | 245,000 | 0.240 | 620,000 | 0.178 | 125,000 | 0.180 |
| 10/06/2025 | 0.185 | 513.500 | 3,365,000 | 740,000 | 0.740 | 1,545,000 | 0.182 | 1,620,000 | 0.180 |
| 09/06/2025 | 0.180 | 518.000 | 770,000 | 665,000 | 0.660 | 290,000 | 0.176 | 480,000 | 0.184 |
| 06/06/2025 | 0.185 | 515.000 | 450,000 | 475,000 | 0.470 | 300,000 | 0.185 | 150,000 | 0.184 |
| 05/06/2025 | 0.184 | 515.000 | 1,420,000 | 625,000 | 0.620 | 930,000 | 0.186 | 440,000 | 0.186 |
| 04/06/2025 | 0.189 | 512.000 | 490,000 | 1,115,000 | 1.110 | 55,000 | 0.187 | 435,000 | 0.189 |
| 03/06/2025 | 0.201 | 505.000 | 2,465,000 | 735,000 | 0.730 | 1,345,000 | 0.203 | 1,085,000 | 0.202 |
| 02/06/2025 | 0.212 | 498.400 | 2,975,000 | 995,000 | 1.000 | 1,335,000 | 0.220 | 1,640,000 | 0.222 |
| 30/05/2025 | 0.211 | 498.200 | 325,000 | 690,000 | 0.690 | 190,000 | 0.212 | ||
| 29/05/2025 | 0.190 | 510.500 | 1,530,000 | 500,000 | 0.500 | 1,000,000 | 0.196 | 530,000 | 0.194 |
| 28/05/2025 | 0.199 | 506.000 | 1,130,000 | 970,000 | 0.970 | 325,000 | 0.192 | 600,000 | 0.200 |
| 27/05/2025 | 0.187 | 512.000 | 2,310,000 | 695,000 | 0.690 | 785,000 | 0.190 | 880,000 | 0.187 |
| 26/05/2025 | 0.191 | 510.000 | 1,810,000 | 600,000 | 0.600 | 1,370,000 | 0.184 | 280,000 | 0.192 |
| 23/05/2025 | 0.178 | 518.000 | 1,815,000 | 1,690,000 | 1.690 | 40,000 | 0.180 | 1,400,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
