56068 阿里瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.158 +0.025 (+18.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.133 | 114.600 | 840,000 | 530,000 | 0.880 | 300,000 | 0.121 | 530,000 | 0.126 |
| 11/06/2025 | 0.101 | 118.400 | 2,100,000 | 300,000 | 0.500 | 1,080,000 | 0.099 | 900,000 | 0.100 |
| 10/06/2025 | 0.115 | 116.838 | 4,110,000 | 480,000 | 0.800 | 1,980,000 | 0.111 | 1,480,000 | 0.114 |
| 09/06/2025 | 0.111 | 117.338 | 1,600,000 | 980,000 | 1.630 | 640,000 | 0.116 | 920,000 | 0.113 |
| 06/06/2025 | 0.134 | 114.638 | 2,500,000 | 700,000 | 1.170 | 870,000 | 0.132 | 1,570,000 | 0.133 |
| 05/06/2025 | 0.121 | 116.338 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.152 | 112.638 | 520,000 | 0 | 0.000 | 310,000 | 0.156 | 160,000 | 0.163 |
| 03/06/2025 | 0.157 | 111.938 | 450,000 | 150,000 | 0.250 | 250,000 | 0.157 | 100,000 | 0.162 |
| 02/06/2025 | 0.164 | 111.238 | 6,550,000 | 300,000 | 0.500 | 2,780,000 | 0.179 | 2,630,000 | 0.185 |
| 30/05/2025 | 0.158 | 111.938 | 3,100,000 | 450,000 | 0.750 | 1,180,000 | 0.161 | 1,290,000 | 0.162 |
| 29/05/2025 | 0.118 | 116.138 | 3,360,000 | 340,000 | 0.570 | 1,240,000 | 0.126 | 1,560,000 | 0.132 |
| 28/05/2025 | 0.141 | 113.738 | 1,560,000 | 20,000 | 0.030 | 810,000 | 0.135 | 610,000 | 0.139 |
| 27/05/2025 | 0.120 | 116.038 | 1,500,000 | 220,000 | 0.370 | 990,000 | 0.126 | 250,000 | 0.124 |
| 26/05/2025 | 0.129 | 114.938 | 960,000 | 960,000 | 1.600 | 100,000 | 0.110 | 370,000 | 0.124 |
| 23/05/2025 | 0.116 | 116.838 | 1,570,000 | 690,000 | 1.150 | 580,000 | 0.106 | 460,000 | 0.115 |
| 22/05/2025 | 0.110 | 117.138 | 1,230,000 | 810,000 | 1.350 | 140,000 | 0.085 | 600,000 | 0.101 |
| 21/05/2025 | 0.077 | 121.138 | 2,870,000 | 350,000 | 0.580 | 1,130,000 | 0.073 | 1,480,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
