56068 阿里瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.112 -0.008 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.120 | 115.700 | 10,070,000 | 1,280,000 | 2.130 | 4,940,000 | 0.117 | 4,440,000 | 0.116 |
| 30/07/2025 | 0.110 | 117.100 | 8,180,000 | 1,780,000 | 2.970 | 3,520,000 | 0.103 | 3,610,000 | 0.104 |
| 29/07/2025 | 0.081 | 120.700 | 6,330,000 | 1,690,000 | 2.820 | 3,020,000 | 0.096 | 3,070,000 | 0.095 |
| 28/07/2025 | 0.082 | 120.600 | 8,600,000 | 1,640,000 | 2.730 | 4,070,000 | 0.083 | 4,530,000 | 0.083 |
| 25/07/2025 | 0.104 | 118.000 | 4,750,000 | 1,180,000 | 1.970 | 2,480,000 | 0.102 | 2,190,000 | 0.103 |
| 24/07/2025 | 0.085 | 120.300 | 5,870,000 | 1,470,000 | 2.450 | 2,630,000 | 0.080 | 2,940,000 | 0.081 |
| 23/07/2025 | 0.081 | 120.900 | 22,050,000 | 1,160,000 | 1.930 | 9,430,000 | 0.085 | 9,220,000 | 0.087 |
| 22/07/2025 | 0.105 | 118.000 | 3,890,000 | 1,370,000 | 2.280 | 1,630,000 | 0.112 | 1,600,000 | 0.111 |
| 21/07/2025 | 0.106 | 117.900 | 12,880,000 | 1,400,000 | 2.330 | 4,810,000 | 0.105 | 5,550,000 | 0.104 |
| 18/07/2025 | 0.122 | 115.800 | 5,350,000 | 660,000 | 1.100 | 2,640,000 | 0.127 | 2,150,000 | 0.125 |
| 17/07/2025 | 0.148 | 112.500 | 3,490,000 | 1,150,000 | 1.920 | 1,780,000 | 0.144 | 1,580,000 | 0.144 |
| 16/07/2025 | 0.139 | 113.800 | 6,150,000 | 1,350,000 | 2.250 | 2,960,000 | 0.119 | 2,230,000 | 0.117 |
| 15/07/2025 | 0.141 | 113.500 | 12,050,000 | 2,080,000 | 3.470 | 4,620,000 | 0.167 | 6,410,000 | 0.167 |
| 14/07/2025 | 0.201 | 106.100 | 1,480,000 | 290,000 | 0.480 | 570,000 | 0.202 | 810,000 | 0.202 |
| 11/07/2025 | 0.210 | 105.100 | 1,220,000 | 50,000 | 0.080 | 610,000 | 0.206 | 610,000 | 0.208 |
| 10/07/2025 | 0.229 | 103.200 | 1,390,000 | 50,000 | 0.080 | 1,020,000 | 0.233 | 370,000 | 0.240 |
| 09/07/2025 | 0.228 | 102.900 | 980,000 | 700,000 | 1.170 | 230,000 | 0.209 | 530,000 | 0.216 |
| 08/07/2025 | 0.194 | 107.000 | 2,450,000 | 400,000 | 0.670 | 1,000,000 | 0.202 | 1,290,000 | 0.201 |
| 07/07/2025 | 0.213 | 105.400 | 1,280,000 | 110,000 | 0.180 | 670,000 | 0.217 | 610,000 | 0.222 |
| 04/07/2025 | 0.215 | 105.100 | 4,640,000 | 170,000 | 0.280 | 2,380,000 | 0.216 | 2,210,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
