56128 阿里花旗六五牛Ｂ (R 牛證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.017 | 114.600 | 25,585,000 | 6,945,000 | 4.630 | 15,190,000 | 0.018 | 8,540,000 | 0.018 |
| 11/06/2025 | 0.026 | 118.400 | 11,395,000 | 13,595,000 | 9.060 | 3,325,000 | 0.026 | 4,880,000 | 0.026 |
| 10/06/2025 | 0.021 | 116.838 | 3,275,000 | 12,040,000 | 8.030 | 400,000 | 0.023 | 1,110,000 | 0.024 |
| 09/06/2025 | 0.022 | 117.338 | 2,975,000 | 11,330,000 | 7.550 | 20,000 | 0.023 | 2,115,000 | 0.024 |
| 06/06/2025 | 0.017 | 114.638 | 1,105,000 | 9,235,000 | 6.160 | 405,000 | 0.017 | 255,000 | 0.018 |
| 05/06/2025 | 0.021 | 116.338 | 4,630,000 | 9,385,000 | 6.260 | 2,365,000 | 0.021 | 1,590,000 | 0.021 |
| 04/06/2025 | 0.014 | 112.638 | 2,180,000 | 10,160,000 | 6.770 | 1,170,000 | 0.015 | 290,000 | 0.015 |
| 03/06/2025 | 0.013 | 111.938 | 4,095,000 | 11,040,000 | 7.360 | 105,000 | 0.013 | 2,750,000 | 0.014 |
| 02/06/2025 | 0.013 | 111.238 | 2,160,000 | 8,395,000 | 5.600 | 470,000 | 0.012 | 580,000 | 0.013 |
| 30/05/2025 | 0.012 | 111.938 | 5,680,000 | 8,285,000 | 5.520 | 320,000 | 0.012 | 5,260,000 | 0.012 |
| 29/05/2025 | 0.020 | 116.138 | 2,805,000 | 3,345,000 | 2.230 | 1,980,000 | 0.019 | ||
| 28/05/2025 | 0.016 | 113.738 | 770,000 | 1,365,000 | 0.910 | 555,000 | 0.016 | ||
| 27/05/2025 | 0.020 | 116.038 | 4,550,000 | 1,920,000 | 1.280 | 3,750,000 | 0.019 | 440,000 | 0.019 |
| 26/05/2025 | 0.018 | 114.938 | 6,445,000 | 5,230,000 | 3.490 | 2,245,000 | 0.018 | ||
| 23/05/2025 | 0.020 | 116.838 | 16,075,000 | 7,475,000 | 4.980 | 1,555,000 | 0.020 | 5,770,000 | 0.022 |
| 22/05/2025 | 0.022 | 117.138 | 22,600,000 | 3,260,000 | 2.170 | 8,970,000 | 0.026 | 12,230,000 | 0.026 |
| 21/05/2025 | 0.030 | 121.138 | 1,700,000 | 0 | 0.000 | 850,000 | 0.031 | 850,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
