56130 中移花旗七十牛Ａ (R 牛證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.052 | 85.800 | 655,000 | 1,100,000 | 1.380 | 230,000 | 0.053 | 345,000 | 0.056 |
| 18/06/2025 | 0.060 | 86.750 | 3,265,000 | 985,000 | 1.230 | 1,050,000 | 0.060 | 1,665,000 | 0.060 |
| 17/06/2025 | 0.062 | 87.050 | 960,000 | 370,000 | 0.460 | 405,000 | 0.064 | 405,000 | 0.060 |
| 16/06/2025 | 0.064 | 87.400 | 2,880,000 | 370,000 | 0.460 | 1,350,000 | 0.067 | 1,460,000 | 0.067 |
| 13/06/2025 | 0.067 | 87.900 | 4,755,000 | 260,000 | 0.330 | 2,460,000 | 0.069 | 2,245,000 | 0.068 |
| 12/06/2025 | 0.064 | 87.350 | 3,755,000 | 475,000 | 0.590 | 1,740,000 | 0.066 | 1,975,000 | 0.066 |
| 11/06/2025 | 0.071 | 88.300 | 3,480,000 | 240,000 | 0.300 | 1,730,000 | 0.065 | 1,750,000 | 0.064 |
| 10/06/2025 | 0.066 | 87.500 | 1,935,000 | 220,000 | 0.280 | 1,035,000 | 0.062 | 900,000 | 0.061 |
| 09/06/2025 | 0.064 | 87.600 | 3,965,000 | 355,000 | 0.440 | 1,865,000 | 0.066 | 2,020,000 | 0.066 |
| 06/06/2025 | 0.072 | 87.900 | 3,800,000 | 200,000 | 0.250 | 1,875,000 | 0.068 | 1,925,000 | 0.067 |
| 05/06/2025 | 0.060 | 86.710 | 80,000 | 150,000 | 0.190 | 80,000 | 0.058 | ||
| 04/06/2025 | 0.060 | 86.360 | 100,000 | 230,000 | 0.290 | 100,000 | 0.061 | ||
| 03/06/2025 | 0.059 | 86.610 | 160,000 | 330,000 | 0.410 | 80,000 | 0.059 | 80,000 | 0.055 |
| 02/06/2025 | 0.050 | 85.560 | 330,000 | 330,000 | 0.410 | 235,000 | 0.047 | 85,000 | 0.045 |
| 30/05/2025 | 0.050 | 85.510 | 320,000 | 480,000 | 0.600 | 125,000 | 0.051 | 175,000 | 0.051 |
| 29/05/2025 | 0.058 | 86.460 | 5,050,000 | 430,000 | 0.540 | 2,315,000 | 0.056 | 2,525,000 | 0.056 |
| 28/05/2025 | 0.060 | 86.360 | 1,680,000 | 220,000 | 0.280 | 840,000 | 0.057 | 840,000 | 0.058 |
| 27/05/2025 | 0.059 | 86.260 | 0 | 220,000 | 0.280 | ||||
| 26/05/2025 | 0.052 | 85.710 | 0 | 220,000 | 0.280 | ||||
| 23/05/2025 | 0.043 | 84.210 | 0 | 220,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
