56142 阿里法巴八三熊Ａ (R 熊證)
按盤價 
0.183 +0.028 (+18.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.155 | 114.600 | 0 | 10,000 | 0.017 | ||||
| 11/06/2025 | 0.127 | 118.400 | 0 | 10,000 | 0.017 | ||||
| 10/06/2025 | 0.137 | 116.838 | 0 | 10,000 | 0.017 | ||||
| 09/06/2025 | 0.135 | 117.338 | 720,000 | 10,000 | 0.017 | 710,000 | 0.131 | ||
| 06/06/2025 | 0.159 | 114.638 | 700,000 | 720,000 | 1.200 | 700,000 | 0.161 | ||
| 05/06/2025 | 0.141 | 116.338 | 120,000 | 20,000 | 0.033 | 120,000 | 0.140 | ||
| 04/06/2025 | 0.172 | 112.638 | 480,000 | 140,000 | 0.233 | 350,000 | 0.180 | 130,000 | 0.171 |
| 03/06/2025 | 0.177 | 111.938 | 3,590,000 | 360,000 | 0.600 | 1,230,000 | 0.177 | 1,430,000 | 0.179 |
| 02/06/2025 | 0.186 | 111.238 | 5,100,000 | 160,000 | 0.267 | 2,570,000 | 0.202 | 2,130,000 | 0.201 |
| 30/05/2025 | 0.182 | 111.938 | 2,290,000 | 600,000 | 1.000 | 830,000 | 0.183 | 1,270,000 | 0.184 |
| 29/05/2025 | 0.142 | 116.138 | 6,190,000 | 160,000 | 0.267 | 3,670,000 | 0.155 | 2,280,000 | 0.154 |
| 28/05/2025 | 0.164 | 113.738 | 20,630,000 | 1,550,000 | 2.583 | 8,620,000 | 0.160 | 10,130,000 | 0.160 |
| 27/05/2025 | 0.143 | 116.038 | 14,960,000 | 40,000 | 0.067 | 6,830,000 | 0.154 | 6,020,000 | 0.153 |
| 26/05/2025 | 0.153 | 114.938 | 5,480,000 | 850,000 | 1.417 | 2,640,000 | 0.146 | 2,580,000 | 0.150 |
| 23/05/2025 | 0.140 | 116.838 | 29,550,000 | 910,000 | 1.517 | 13,310,000 | 0.138 | 11,880,000 | 0.139 |
| 22/05/2025 | 0.135 | 117.138 | 44,620,000 | 2,340,000 | 3.900 | 19,210,000 | 0.121 | 20,010,000 | 0.121 |
| 21/05/2025 | 0.101 | 121.138 | 39,070,000 | 1,540,000 | 2.567 | 17,970,000 | 0.101 | 19,510,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
