56267 恒指法興七乙熊Ｄ (R 熊證)
按盤價 
0.175 -0.006 (-3.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.181 | 24,733.450 | 5,170,000 | 5,180,000 | 2.590 | 1,060,000 | 0.197 | 4,110,000 | 0.185 |
| 01/08/2025 | 0.199 | 24,507.810 | 4,280,000 | 2,130,000 | 1.065 | 3,660,000 | 0.195 | ||
| 31/07/2025 | 0.171 | 24,773.330 | 20,440,000 | 5,790,000 | 2.895 | 12,840,000 | 0.171 | 3,860,000 | 0.165 |
| 30/07/2025 | 0.134 | 25,176.930 | 25,000,000 | 14,770,000 | 7.385 | 5,910,000 | 0.123 | 16,840,000 | 0.126 |
| 29/07/2025 | 0.100 | 25,524.450 | 11,860,000 | 3,840,000 | 1.920 | 8,750,000 | 0.118 | 450,000 | 0.108 |
| 28/07/2025 | 0.095 | 25,562.130 | 11,270,000 | 12,140,000 | 6.070 | 2,230,000 | 0.104 | 2,180,000 | 0.096 |
| 25/07/2025 | 0.113 | 25,388.350 | 62,150,000 | 12,190,000 | 6.095 | 23,030,000 | 0.102 | 17,270,000 | 0.103 |
| 24/07/2025 | 0.085 | 25,667.180 | 51,720,000 | 17,950,000 | 8.975 | 15,440,000 | 0.085 | 17,820,000 | 0.083 |
| 23/07/2025 | 0.099 | 25,538.070 | 36,120,000 | 15,570,000 | 7.785 | 3,910,000 | 0.116 | 18,270,000 | 0.115 |
| 22/07/2025 | 0.142 | 25,130.030 | 2,000,000 | 1,210,000 | 0.605 | 710,000 | 0.149 | 1,290,000 | 0.145 |
| 21/07/2025 | 0.156 | 24,994.140 | 830,000 | 630,000 | 0.315 | 400,000 | 0.157 | 430,000 | 0.159 |
| 18/07/2025 | 0.171 | 24,825.660 | 1,990,000 | 600,000 | 0.300 | 910,000 | 0.176 | 880,000 | 0.185 |
| 17/07/2025 | 0.200 | 24,498.950 | 1,130,000 | 630,000 | 0.315 | 550,000 | 0.201 | 580,000 | 0.201 |
| 16/07/2025 | 0.201 | 24,517.760 | 2,150,000 | 600,000 | 0.300 | 800,000 | 0.189 | 1,350,000 | 0.189 |
| 15/07/2025 | 0.197 | 24,590.120 | 50,000 | 50,000 | 0.025 | 50,000 | 0.200 | ||
| 14/07/2025 | 0.232 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.239 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.265 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.244 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
