56281 中企法興八乙熊Ａ (R 熊證)
按盤價 
0.074 +0.012 (+19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.062 | 9,444.220 | 140,000 | 3,230,000 | 3.230 | 20,000 | 0.063 | 120,000 | 0.062 |
| 24/09/2025 | 0.060 | 9,442.990 | 20,000 | 3,130,000 | 3.130 | 10,000 | 0.060 | 10,000 | 0.070 |
| 23/09/2025 | 0.074 | 9,290.340 | 120,000 | 3,130,000 | 3.130 | 120,000 | 0.069 | ||
| 22/09/2025 | 0.069 | 9,370.730 | 790,000 | 3,250,000 | 3.250 | 460,000 | 0.069 | 290,000 | 0.068 |
| 19/09/2025 | 0.061 | 9,472.350 | 810,000 | 3,420,000 | 3.420 | 300,000 | 0.062 | 510,000 | 0.061 |
| 18/09/2025 | 0.061 | 9,456.520 | 1,220,000 | 3,210,000 | 3.210 | 750,000 | 0.053 | 470,000 | 0.059 |
| 17/09/2025 | 0.050 | 9,596.770 | 2,410,000 | 3,490,000 | 3.490 | 2,410,000 | 0.052 | ||
| 16/09/2025 | 0.068 | 9,386.390 | 1,200,000 | 1,080,000 | 1.080 | 100,000 | 0.067 | 1,100,000 | 0.069 |
| 15/09/2025 | 0.071 | 9,384.760 | 260,000 | 80,000 | 0.080 | 130,000 | 0.075 | 130,000 | 0.071 |
| 12/09/2025 | 0.073 | 9,364.940 | 0 | 80,000 | 0.080 | ||||
| 11/09/2025 | 0.081 | 9,260.250 | 0 | 80,000 | 0.080 | ||||
| 10/09/2025 | 0.077 | 9,328.160 | 50,000 | 80,000 | 0.080 | 50,000 | 0.079 | ||
| 09/09/2025 | 0.087 | 9,242.400 | 0 | 30,000 | 0.030 | ||||
| 08/09/2025 | 0.099 | 9,121.660 | 0 | 30,000 | 0.030 | ||||
| 05/09/2025 | 0.103 | 9,057.220 | 0 | 30,000 | 0.030 | ||||
| 04/09/2025 | 0.114 | 8,937.090 | 0 | 30,000 | 0.030 | ||||
| 03/09/2025 | 0.104 | 9,050.020 | 0 | 30,000 | 0.030 | ||||
| 02/09/2025 | 0.098 | 9,108.120 | 0 | 30,000 | 0.030 | ||||
| 01/09/2025 | 0.098 | 9,121.870 | 0 | 30,000 | 0.030 | ||||
| 29/08/2025 | 0.113 | 8,947.790 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
