56284 阿里法興八十熊Ｑ (R 熊證)
按盤價 
0.135 +0.023 (+20.536%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.112 | 114.600 | 63,360,000 | 5,200,000 | 8.667 | 27,480,000 | 0.104 | 27,110,000 | 0.104 |
| 11/06/2025 | 0.081 | 118.400 | 128,870,000 | 5,570,000 | 9.283 | 60,700,000 | 0.082 | 61,720,000 | 0.082 |
| 10/06/2025 | 0.094 | 116.838 | 118,190,000 | 4,550,000 | 7.583 | 55,800,000 | 0.091 | 55,470,000 | 0.091 |
| 09/06/2025 | 0.090 | 117.338 | 74,840,000 | 4,880,000 | 8.133 | 31,650,000 | 0.092 | 34,040,000 | 0.093 |
| 06/06/2025 | 0.114 | 114.638 | 116,770,000 | 2,490,000 | 4.150 | 55,530,000 | 0.113 | 52,880,000 | 0.113 |
| 05/06/2025 | 0.098 | 116.338 | 58,180,000 | 5,140,000 | 8.567 | 26,770,000 | 0.101 | 26,550,000 | 0.100 |
| 04/06/2025 | 0.127 | 112.638 | 128,060,000 | 5,360,000 | 8.933 | 63,240,000 | 0.130 | 63,440,000 | 0.130 |
| 03/06/2025 | 0.136 | 111.938 | 41,260,000 | 5,160,000 | 8.600 | 18,490,000 | 0.135 | 20,590,000 | 0.135 |
| 02/06/2025 | 0.140 | 111.238 | 6,310,000 | 3,060,000 | 5.100 | 3,980,000 | 0.147 | ||
| 30/05/2025 | 0.135 | 111.938 | 5,220,000 | 7,040,000 | 11.733 | 2,070,000 | 0.130 | ||
| 29/05/2025 | 0.095 | 116.138 | 18,040,000 | 4,970,000 | 8.283 | 8,220,000 | 0.109 | 1,820,000 | 0.109 |
| 28/05/2025 | 0.116 | 113.738 | 91,300,000 | 11,370,000 | 18.950 | 35,360,000 | 0.108 | 41,970,000 | 0.108 |
| 27/05/2025 | 0.095 | 116.038 | 11,780,000 | 4,760,000 | 7.933 | 2,640,000 | 0.099 | 2,850,000 | 0.106 |
| 26/05/2025 | 0.104 | 114.938 | 9,970,000 | 4,550,000 | 7.583 | 1,360,000 | 0.095 | 3,160,000 | 0.097 |
| 23/05/2025 | 0.092 | 116.838 | 7,510,000 | 2,750,000 | 4.583 | 380,000 | 0.081 | 1,870,000 | 0.086 |
| 22/05/2025 | 0.088 | 117.138 | 152,150,000 | 1,260,000 | 2.100 | 72,660,000 | 0.070 | 73,920,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
