56287 中移瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.119 | 85.600 | 0 | 1,945,000 | 1.940 | ||||
| 04/08/2025 | 0.119 | 85.500 | 600,000 | 1,945,000 | 1.940 | ||||
| 01/08/2025 | 0.114 | 85.900 | 645,000 | 1,945,000 | 1.940 | 595,000 | 0.110 | ||
| 31/07/2025 | 0.112 | 86.100 | 545,000 | 2,540,000 | 2.540 | 225,000 | 0.108 | ||
| 30/07/2025 | 0.104 | 87.000 | 1,160,000 | 2,315,000 | 2.310 | 555,000 | 0.104 | 605,000 | 0.104 |
| 29/07/2025 | 0.109 | 86.500 | 1,840,000 | 2,265,000 | 2.270 | 1,840,000 | 0.111 | ||
| 28/07/2025 | 0.105 | 86.800 | 20,000 | 425,000 | 0.430 | 10,000 | 0.105 | ||
| 25/07/2025 | 0.105 | 86.550 | 260,000 | 435,000 | 0.430 | 260,000 | 0.105 | ||
| 24/07/2025 | 0.101 | 87.300 | 0 | 695,000 | 0.690 | ||||
| 23/07/2025 | 0.101 | 87.350 | 1,350,000 | 695,000 | 0.690 | 675,000 | 0.103 | 675,000 | 0.104 |
| 22/07/2025 | 0.105 | 86.800 | 620,000 | 695,000 | 0.690 | 450,000 | 0.103 | 170,000 | 0.102 |
| 21/07/2025 | 0.104 | 86.850 | 415,000 | 975,000 | 0.970 | 135,000 | 0.101 | 280,000 | 0.102 |
| 18/07/2025 | 0.100 | 87.350 | 865,000 | 830,000 | 0.830 | 505,000 | 0.100 | 360,000 | 0.102 |
| 17/07/2025 | 0.097 | 87.350 | 455,000 | 975,000 | 0.970 | 175,000 | 0.093 | 280,000 | 0.096 |
| 16/07/2025 | 0.094 | 87.650 | 175,000 | 870,000 | 0.870 | 175,000 | 0.093 | ||
| 15/07/2025 | 0.101 | 87.250 | 700,000 | 695,000 | 0.690 | 425,000 | 0.103 | 275,000 | 0.106 |
| 14/07/2025 | 0.104 | 86.600 | 255,000 | 845,000 | 0.840 | 105,000 | 0.101 | 150,000 | 0.101 |
| 11/07/2025 | 0.100 | 87.000 | 540,000 | 800,000 | 0.800 | 295,000 | 0.104 | 245,000 | 0.101 |
| 10/07/2025 | 0.109 | 86.150 | 525,000 | 850,000 | 0.850 | 185,000 | 0.109 | 340,000 | 0.110 |
| 09/07/2025 | 0.111 | 86.050 | 765,000 | 695,000 | 0.690 | 460,000 | 0.112 | 305,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
