56287 中移瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.072 | 87.850 | 150,000 | 1,440,000 | 1.440 | 50,000 | 0.073 | ||
| 12/11/2025 | 0.063 | 88.850 | 370,000 | 1,390,000 | 1.390 | 135,000 | 0.063 | 235,000 | 0.064 |
| 11/11/2025 | 0.064 | 88.500 | 360,000 | 1,290,000 | 1.290 | 150,000 | 0.070 | 160,000 | 0.065 |
| 10/11/2025 | 0.073 | 87.800 | 220,000 | 1,280,000 | 1.280 | 150,000 | 0.076 | ||
| 07/11/2025 | 0.075 | 87.150 | 615,000 | 1,130,000 | 1.130 | 275,000 | 0.076 | 340,000 | 0.075 |
| 06/11/2025 | 0.079 | 87.150 | 275,000 | 1,065,000 | 1.060 | 275,000 | 0.079 | ||
| 05/11/2025 | 0.084 | 86.650 | 380,000 | 790,000 | 0.790 | 190,000 | 0.084 | 190,000 | 0.086 |
| 04/11/2025 | 0.081 | 86.700 | 1,360,000 | 790,000 | 0.790 | 680,000 | 0.084 | 680,000 | 0.086 |
| 03/11/2025 | 0.085 | 86.200 | 280,000 | 790,000 | 0.790 | 180,000 | 0.085 | ||
| 31/10/2025 | 0.096 | 85.250 | 760,000 | 970,000 | 0.970 | 450,000 | 0.092 | ||
| 30/10/2025 | 0.089 | 85.900 | 440,000 | 520,000 | 0.520 | 185,000 | 0.089 | 255,000 | 0.087 |
| 28/10/2025 | 0.093 | 85.550 | 0 | 450,000 | 0.450 | ||||
| 27/10/2025 | 0.096 | 85.200 | 0 | 450,000 | 0.450 | ||||
| 24/10/2025 | 0.094 | 85.400 | 0 | 450,000 | 0.450 | ||||
| 23/10/2025 | 0.099 | 85.100 | 585,000 | 450,000 | 0.450 | 585,000 | 0.101 | ||
| 22/10/2025 | 0.103 | 84.450 | 70,000 | 1,035,000 | 1.030 | ||||
| 21/10/2025 | 0.096 | 85.200 | 1,660,000 | 1,035,000 | 1.030 | 850,000 | 0.084 | 400,000 | 0.086 |
| 20/10/2025 | 0.082 | 86.400 | 1,620,000 | 1,485,000 | 1.490 | 510,000 | 0.087 | 1,035,000 | 0.083 |
| 17/10/2025 | 0.094 | 85.300 | 730,000 | 960,000 | 0.960 | 150,000 | 0.092 | 580,000 | 0.091 |
| 16/10/2025 | 0.091 | 85.700 | 0 | 530,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
