56287 中移瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.109 | 85.800 | 70,000 | 745,000 | 0.740 | 35,000 | 0.109 | ||
| 18/06/2025 | 0.098 | 86.750 | 865,000 | 780,000 | 0.780 | 575,000 | 0.097 | 290,000 | 0.098 |
| 17/06/2025 | 0.096 | 87.050 | 520,000 | 1,065,000 | 1.060 | 215,000 | 0.096 | 305,000 | 0.097 |
| 16/06/2025 | 0.093 | 87.400 | 755,000 | 975,000 | 0.970 | 410,000 | 0.091 | 345,000 | 0.092 |
| 13/06/2025 | 0.088 | 87.900 | 1,105,000 | 1,040,000 | 1.040 | 500,000 | 0.089 | 570,000 | 0.089 |
| 12/06/2025 | 0.092 | 87.350 | 425,000 | 970,000 | 0.970 | 150,000 | 0.090 | 275,000 | 0.090 |
| 11/06/2025 | 0.085 | 88.300 | 380,000 | 845,000 | 0.840 | 165,000 | 0.090 | 165,000 | 0.093 |
| 10/06/2025 | 0.091 | 87.500 | 0 | 845,000 | 0.840 | ||||
| 09/06/2025 | 0.092 | 87.600 | 7,160,000 | 845,000 | 0.840 | 3,430,000 | 0.094 | 3,020,000 | 0.092 |
| 06/06/2025 | 0.085 | 87.900 | 1,130,000 | 1,255,000 | 1.260 | 290,000 | 0.093 | 550,000 | 0.086 |
| 05/06/2025 | 0.099 | 86.710 | 470,000 | 995,000 | 1.000 | 130,000 | 0.103 | 330,000 | 0.102 |
| 04/06/2025 | 0.101 | 86.360 | 1,060,000 | 795,000 | 0.800 | 460,000 | 0.099 | 595,000 | 0.101 |
| 03/06/2025 | 0.102 | 86.610 | 805,000 | 660,000 | 0.660 | 200,000 | 0.101 | 455,000 | 0.102 |
| 02/06/2025 | 0.113 | 85.560 | 620,000 | 405,000 | 0.400 | 310,000 | 0.118 | 310,000 | 0.122 |
| 30/05/2025 | 0.113 | 85.510 | 420,000 | 405,000 | 0.400 | 160,000 | 0.113 | 100,000 | 0.113 |
| 29/05/2025 | 0.102 | 86.460 | 0 | 465,000 | 0.460 | ||||
| 28/05/2025 | 0.101 | 86.360 | 145,000 | 465,000 | 0.460 | 145,000 | 0.102 | ||
| 27/05/2025 | 0.101 | 86.260 | 105,000 | 320,000 | 0.320 | 55,000 | 0.101 | 50,000 | 0.102 |
| 26/05/2025 | 0.109 | 85.710 | 240,000 | 325,000 | 0.330 | 55,000 | 0.110 | 185,000 | 0.109 |
| 23/05/2025 | 0.124 | 84.210 | 825,000 | 195,000 | 0.190 | 700,000 | 0.120 | 125,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
