56351 美團瑞銀五八牛Ａ (R 牛證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.078 | 123.000 | 0 | 3,070,000 | 3.070 | ||||
| 01/08/2025 | 0.076 | 122.200 | 0 | 3,070,000 | 3.070 | ||||
| 31/07/2025 | 0.076 | 121.600 | 2,745,000 | 3,070,000 | 3.070 | 2,745,000 | 0.077 | ||
| 30/07/2025 | 0.088 | 127.400 | 700,000 | 325,000 | 0.330 | 700,000 | 0.093 | ||
| 29/07/2025 | 0.090 | 128.600 | 0 | 1,025,000 | 1.030 | ||||
| 28/07/2025 | 0.092 | 129.400 | 655,000 | 1,025,000 | 1.030 | 655,000 | 0.092 | ||
| 25/07/2025 | 0.094 | 130.100 | 2,865,000 | 1,680,000 | 1.680 | 755,000 | 0.094 | 2,110,000 | 0.097 |
| 24/07/2025 | 0.102 | 134.400 | 500,000 | 325,000 | 0.330 | 500,000 | 0.102 | ||
| 23/07/2025 | 0.100 | 133.200 | 95,000 | 825,000 | 0.830 | 40,000 | 0.097 | 55,000 | 0.101 |
| 22/07/2025 | 0.090 | 129.000 | 40,000 | 810,000 | 0.810 | 40,000 | 0.088 | ||
| 21/07/2025 | 0.094 | 130.800 | 0 | 770,000 | 0.770 | ||||
| 18/07/2025 | 0.087 | 127.300 | 0 | 770,000 | 0.770 | ||||
| 17/07/2025 | 0.084 | 125.500 | 0 | 770,000 | 0.770 | ||||
| 16/07/2025 | 0.082 | 124.100 | 0 | 770,000 | 0.770 | ||||
| 15/07/2025 | 0.084 | 126.200 | 0 | 770,000 | 0.770 | ||||
| 14/07/2025 | 0.074 | 120.900 | 0 | 770,000 | 0.770 | ||||
| 11/07/2025 | 0.074 | 120.000 | 80,000 | 770,000 | 0.770 | 80,000 | 0.077 | ||
| 10/07/2025 | 0.071 | 118.600 | 80,000 | 850,000 | 0.850 | 80,000 | 0.072 | ||
| 09/07/2025 | 0.072 | 119.200 | 0 | 770,000 | 0.770 | ||||
| 08/07/2025 | 0.078 | 122.200 | 40,000 | 770,000 | 0.770 | 40,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
