56374 阿里摩通八二熊Ｆ (R 熊證)
按盤價 
0.136 +0.024 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.112 | 114.600 | 15,110,000 | 1,700,000 | 2.833 | 5,250,000 | 0.108 | 6,550,000 | 0.106 |
| 11/06/2025 | 0.080 | 118.400 | 6,520,000 | 400,000 | 0.667 | 2,870,000 | 0.080 | 3,000,000 | 0.080 |
| 10/06/2025 | 0.094 | 116.838 | 25,180,000 | 270,000 | 0.450 | 10,820,000 | 0.090 | 10,250,000 | 0.090 |
| 09/06/2025 | 0.091 | 117.338 | 41,630,000 | 840,000 | 1.400 | 16,470,000 | 0.087 | 15,610,000 | 0.087 |
| 06/06/2025 | 0.112 | 114.638 | 20,320,000 | 1,700,000 | 2.833 | 6,610,000 | 0.109 | 7,250,000 | 0.110 |
| 05/06/2025 | 0.096 | 116.338 | 31,610,000 | 1,060,000 | 1.767 | 15,050,000 | 0.099 | 14,350,000 | 0.101 |
| 04/06/2025 | 0.127 | 112.638 | 9,060,000 | 1,760,000 | 2.933 | 4,120,000 | 0.128 | 3,950,000 | 0.126 |
| 03/06/2025 | 0.132 | 111.938 | 16,550,000 | 1,930,000 | 3.217 | 6,750,000 | 0.132 | 6,350,000 | 0.133 |
| 02/06/2025 | 0.141 | 111.238 | 27,580,000 | 2,330,000 | 3.883 | 11,540,000 | 0.156 | 11,670,000 | 0.156 |
| 30/05/2025 | 0.135 | 111.938 | 13,930,000 | 2,200,000 | 3.667 | 5,200,000 | 0.136 | 5,780,000 | 0.137 |
| 29/05/2025 | 0.094 | 116.138 | 24,880,000 | 1,620,000 | 2.700 | 8,030,000 | 0.108 | 7,600,000 | 0.108 |
| 28/05/2025 | 0.117 | 113.738 | 11,160,000 | 2,050,000 | 3.417 | 3,910,000 | 0.112 | 4,840,000 | 0.112 |
| 27/05/2025 | 0.094 | 116.038 | 15,110,000 | 1,120,000 | 1.867 | 6,240,000 | 0.104 | 3,820,000 | 0.110 |
| 26/05/2025 | 0.105 | 114.938 | 39,650,000 | 3,540,000 | 5.900 | 15,310,000 | 0.090 | 17,640,000 | 0.097 |
| 23/05/2025 | 0.092 | 116.838 | 5,980,000 | 1,210,000 | 2.017 | 2,610,000 | 0.091 | 2,190,000 | 0.094 |
| 22/05/2025 | 0.085 | 117.138 | 3,000,000 | 1,630,000 | 2.717 | 110,000 | 0.067 | 1,740,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
