56374 阿里摩通八二熊F (R 熊證)
即時 按盤價 跌0.092 -0.008 (-8.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.100115.70048,870,0001,630,0002.71723,750,0000.09922,090,0000.099
30/07/20250.089117.10048,460,0003,290,0005.48320,240,0000.08122,820,0000.080
29/07/20250.061120.70027,870,000710,0001.18313,730,0000.07313,170,0000.074
28/07/20250.061120.60017,490,0001,270,0002.1177,530,0000.0627,410,0000.064
25/07/20250.084118.00023,740,0001,390,0002.31710,510,0000.08210,140,0000.082
24/07/20250.064120.30013,170,0001,760,0002.9335,830,0000.0596,030,0000.063
23/07/20250.061120.90019,790,0001,560,0002.60010,140,0000.0668,060,0000.069
22/07/20250.085118.0006,450,0003,640,0006.0671,540,0000.0922,470,0000.089
21/07/20250.088117.90021,800,0002,710,0004.5178,320,0000.0849,770,0000.085
18/07/20250.101115.8008,270,0001,260,0002.1003,340,0000.1052,680,0000.107
17/07/20250.127112.5005,100,0001,920,0003.2001,180,0000.120600,0000.117
16/07/20250.118113.80017,270,0002,500,0004.1673,520,0000.1034,760,0000.095
15/07/20250.120113.5008,460,0001,260,0002.1003,200,0000.1251,890,0000.135
14/07/20250.179106.1001,790,0002,570,0004.283780,0000.183970,0000.189
11/07/20250.190105.1003,890,0002,380,0003.9671,940,0000.1841,160,0000.182
10/07/20250.209103.2009,930,0003,160,0005.2674,160,0000.2164,480,0000.216
09/07/20250.209102.9007,590,0002,840,0004.7333,490,0000.1993,120,0000.198
08/07/20250.173107.0005,770,0003,210,0005.3502,260,0000.1802,560,0000.184
07/07/20250.193105.4007,660,0002,910,0004.8503,810,0000.1993,320,0000.197
04/07/20250.193105.10012,920,0003,400,0005.6675,140,0000.1925,310,0000.198
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老