56437 匯豐摩利六一熊Ｅ (R 熊證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.091 | 86.200 | 124,000 | 332,000 | 0.830 | 112,000 | 0.094 | 12,000 | 0.092 |
| 30/04/2025 | 0.083 | 87.100 | 112,000 | 432,000 | 1.080 | 112,000 | 0.077 | ||
| 29/04/2025 | 0.072 | 88.350 | 28,000 | 320,000 | 0.800 | 28,000 | 0.083 | ||
| 28/04/2025 | 0.098 | 85.750 | 0 | 292,000 | 0.730 | ||||
| 25/04/2025 | 0.100 | 85.350 | 0 | 292,000 | 0.730 | ||||
| 24/04/2025 | 0.099 | 85.400 | 0 | 292,000 | 0.730 | ||||
| 23/04/2025 | 0.098 | 85.900 | 0 | 292,000 | 0.730 | ||||
| 22/04/2025 | 0.133 | 82.350 | 0 | 292,000 | 0.730 | ||||
| 17/04/2025 | 0.147 | 80.800 | 0 | 292,000 | 0.730 | ||||
| 16/04/2025 | 0.158 | 79.550 | 0 | 292,000 | 0.730 | ||||
| 15/04/2025 | 0.164 | 78.800 | 0 | 292,000 | 0.730 | ||||
| 14/04/2025 | 0.168 | 78.500 | 328,000 | 292,000 | 0.730 | 328,000 | 0.171 | ||
| 11/04/2025 | 0.193 | 75.500 | 0 | 620,000 | 1.550 | ||||
| 10/04/2025 | 0.191 | 75.700 | 0 | 620,000 | 1.550 | ||||
| 09/04/2025 | 0.229 | 71.700 | 0 | 620,000 | 1.550 | ||||
| 08/04/2025 | 0.219 | 72.700 | 0 | 620,000 | 1.550 | ||||
| 07/04/2025 | 0.219 | 73.400 | 972,000 | 620,000 | 1.550 | 700,000 | 0.214 | ||
| 03/04/2025 | 0.088 | 86.100 | 7,200,000 | 1,320,000 | 3.300 | 3,488,000 | 0.083 | 3,680,000 | 0.082 |
| 02/04/2025 | 0.068 | 88.000 | 400,000 | 1,128,000 | 2.820 | 40,000 | 0.068 | 320,000 | 0.067 |
| 01/04/2025 | 0.065 | 88.750 | 2,912,000 | 848,000 | 2.120 | 1,428,000 | 0.064 | 1,332,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
