56497 騰訊摩通八一熊Ｉ (R 熊證)
按盤價 
0.207 -0.009 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.216 | 487.800 | 1,250,000 | 4,560,000 | 4.560 | 140,000 | 0.221 | 1,110,000 | 0.219 |
| 30/04/2025 | 0.239 | 477.200 | 0 | 3,590,000 | 3.590 | ||||
| 29/04/2025 | 0.243 | 473.000 | 200,000 | 3,590,000 | 3.590 | 200,000 | 0.238 | ||
| 28/04/2025 | 0.234 | 478.200 | 0 | 3,790,000 | 3.790 | ||||
| 25/04/2025 | 0.234 | 478.200 | 1,250,000 | 3,790,000 | 3.790 | 885,000 | 0.227 | 365,000 | 0.227 |
| 24/04/2025 | 0.248 | 471.000 | 1,120,000 | 4,310,000 | 4.310 | 1,120,000 | 0.250 | ||
| 23/04/2025 | 0.240 | 474.200 | 1,430,000 | 5,430,000 | 5.430 | 1,430,000 | 0.237 | ||
| 22/04/2025 | 0.270 | 460.400 | 5,790,000 | 4,000,000 | 4.000 | 5,790,000 | 0.270 | ||
| 17/04/2025 | 0.270 | 458.000 | 80,000 | 9,790,000 | 9.790 | ||||
| 16/04/2025 | 0.295 | 448.000 | 11,725,000 | 9,790,000 | 9.790 | 5,975,000 | 0.294 | 615,000 | 0.295 |
| 15/04/2025 | 0.270 | 456.000 | 4,935,000 | 15,150,000 | 15.150 | 1,515,000 | 0.270 | ||
| 14/04/2025 | 0.280 | 454.000 | 0 | 16,665,000 | 16.665 | ||||
| 11/04/2025 | 0.295 | 443.400 | 0 | 16,665,000 | 16.665 | ||||
| 10/04/2025 | 0.295 | 444.800 | 0 | 16,665,000 | 16.665 | ||||
| 09/04/2025 | 0.305 | 441.200 | 80,000 | 16,665,000 | 16.665 | 20,000 | 0.320 | ||
| 08/04/2025 | 0.310 | 440.400 | 0 | 16,685,000 | 16.685 | ||||
| 07/04/2025 | 0.315 | 435.400 | 515,000 | 16,685,000 | 16.685 | 505,000 | 0.286 | ||
| 03/04/2025 | 0.201 | 497.800 | 400,000 | 17,190,000 | 17.190 | 280,000 | 0.200 | 120,000 | 0.203 |
| 02/04/2025 | 0.191 | 504.000 | 1,740,000 | 17,350,000 | 17.350 | 300,000 | 0.193 | 1,055,000 | 0.188 |
| 01/04/2025 | 0.188 | 504.000 | 4,395,000 | 16,595,000 | 16.595 | 845,000 | 0.184 | 1,860,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
