56497 騰訊摩通八一熊Ｉ (R 熊證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.123 | 550.000 | 5,435,000 | 1,325,000 | 1.325 | 2,115,000 | 0.139 | 2,280,000 | 0.135 |
| 01/08/2025 | 0.147 | 535.000 | 4,750,000 | 1,160,000 | 1.160 | 1,320,000 | 0.127 | 1,890,000 | 0.124 |
| 31/07/2025 | 0.119 | 550.000 | 6,675,000 | 590,000 | 0.590 | 2,755,000 | 0.118 | 2,915,000 | 0.119 |
| 30/07/2025 | 0.127 | 549.000 | 1,545,000 | 430,000 | 0.430 | 600,000 | 0.120 | 750,000 | 0.119 |
| 29/07/2025 | 0.114 | 555.000 | 560,000 | 280,000 | 0.280 | 330,000 | 0.123 | 230,000 | 0.125 |
| 28/07/2025 | 0.112 | 555.500 | 4,745,000 | 380,000 | 0.380 | 2,240,000 | 0.119 | 1,885,000 | 0.120 |
| 25/07/2025 | 0.121 | 550.500 | 4,530,000 | 735,000 | 0.735 | 1,670,000 | 0.121 | 2,080,000 | 0.121 |
| 24/07/2025 | 0.111 | 557.000 | 2,470,000 | 325,000 | 0.325 | 1,055,000 | 0.115 | 1,140,000 | 0.117 |
| 23/07/2025 | 0.121 | 552.000 | 910,000 | 240,000 | 0.240 | 290,000 | 0.128 | 530,000 | 0.132 |
| 22/07/2025 | 0.164 | 526.000 | 300,000 | 0 | 0.000 | 150,000 | 0.164 | 150,000 | 0.165 |
| 21/07/2025 | 0.173 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.174 | 519.000 | 2,350,000 | 0 | 0.000 | 1,230,000 | 0.170 | 655,000 | 0.171 |
| 17/07/2025 | 0.176 | 517.000 | 900,000 | 575,000 | 0.575 | 300,000 | 0.175 | 480,000 | 0.176 |
| 16/07/2025 | 0.175 | 516.500 | 1,360,000 | 395,000 | 0.395 | 755,000 | 0.169 | 455,000 | 0.166 |
| 15/07/2025 | 0.177 | 517.500 | 915,000 | 695,000 | 0.695 | 200,000 | 0.185 | 575,000 | 0.194 |
| 14/07/2025 | 0.205 | 500.000 | 1,320,000 | 320,000 | 0.320 | 445,000 | 0.208 | 725,000 | 0.210 |
| 11/07/2025 | 0.210 | 496.600 | 40,000 | 40,000 | 0.040 | 20,000 | 0.202 | ||
| 10/07/2025 | 0.214 | 496.600 | 1,020,000 | 20,000 | 0.020 | 855,000 | 0.211 | 150,000 | 0.214 |
| 09/07/2025 | 0.211 | 497.600 | 3,270,000 | 725,000 | 0.725 | 1,620,000 | 0.209 | 1,630,000 | 0.208 |
| 08/07/2025 | 0.200 | 504.500 | 2,410,000 | 715,000 | 0.715 | 890,000 | 0.204 | 1,220,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
