56682 恒指摩通八四熊Ｘ
按盤價 
0.250 +0.022 (+9.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.228 | 27,266.380 | 500,000 | 900,000 | 0.450 | 200,000 | 0.227 | 300,000 | 0.225 |
| 10/02/2026 | 0.236 | 27,183.150 | 0 | 800,000 | 0.400 | ||||
| 09/02/2026 | 0.248 | 27,027.160 | 0 | 800,000 | 0.400 | ||||
| 06/02/2026 | 0.295 | 26,559.950 | 0 | 800,000 | 0.400 | ||||
| 05/02/2026 | 0.265 | 26,885.240 | 20,000 | 800,000 | 0.400 | 20,000 | 0.285 | ||
| 04/02/2026 | 0.265 | 26,847.320 | 300,000 | 820,000 | 0.410 | 150,000 | 0.270 | 150,000 | 0.267 |
| 03/02/2026 | 0.270 | 26,834.770 | 320,000 | 820,000 | 0.410 | 150,000 | 0.257 | 170,000 | 0.247 |
| 02/02/2026 | 0.275 | 26,775.570 | 360,000 | 800,000 | 0.400 | 260,000 | 0.258 | 100,000 | 0.248 |
| 30/01/2026 | 0.207 | 27,387.110 | 1,830,000 | 960,000 | 0.480 | 1,220,000 | 0.180 | 610,000 | 0.179 |
| 29/01/2026 | 0.152 | 27,968.090 | 1,600,000 | 1,570,000 | 0.785 | 240,000 | 0.159 | 1,360,000 | 0.150 |
| 28/01/2026 | 0.168 | 27,826.910 | 300,000 | 450,000 | 0.225 | 300,000 | 0.188 | ||
| 27/01/2026 | 0.235 | 27,126.950 | 150,000 | 150,000 | 0.075 | 150,000 | 0.236 | ||
| 26/01/2026 | 0.270 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.270 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.285 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.285 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.290 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.280 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.260 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.248 | 26,923.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
