56872 康方法興六十牛Ｂ (R 牛證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.069 | 121.500 | 2,200,000 | 25,000,000 | 25.000 | 150,000 | 0.066 | 1,550,000 | 0.069 |
| 12/11/2025 | 0.061 | 117.700 | 2,550,000 | 23,600,000 | 23.600 | 1,250,000 | 0.063 | 850,000 | 0.062 |
| 11/11/2025 | 0.055 | 114.400 | 4,000,000 | 24,000,000 | 24.000 | 300,000 | 0.059 | 3,150,000 | 0.057 |
| 10/11/2025 | 0.057 | 115.100 | 3,300,000 | 21,150,000 | 21.150 | 650,000 | 0.057 | 2,650,000 | 0.057 |
| 07/11/2025 | 0.051 | 112.200 | 4,700,000 | 19,150,000 | 19.150 | 2,600,000 | 0.053 | 1,950,000 | 0.053 |
| 06/11/2025 | 0.055 | 114.000 | 6,700,000 | 19,800,000 | 19.800 | 2,450,000 | 0.051 | 3,950,000 | 0.052 |
| 05/11/2025 | 0.055 | 114.000 | 9,300,000 | 18,300,000 | 18.300 | 3,250,000 | 0.053 | 4,350,000 | 0.053 |
| 04/11/2025 | 0.049 | 111.200 | 2,850,000 | 17,200,000 | 17.200 | 50,000 | 0.052 | 2,800,000 | 0.059 |
| 03/11/2025 | 0.064 | 118.300 | 10,750,000 | 14,450,000 | 14.450 | 4,200,000 | 0.062 | 6,250,000 | 0.062 |
| 31/10/2025 | 0.053 | 113.400 | 7,150,000 | 12,400,000 | 12.400 | 2,350,000 | 0.052 | 3,700,000 | 0.053 |
| 30/10/2025 | 0.047 | 110.900 | 13,450,000 | 11,050,000 | 11.050 | 6,050,000 | 0.048 | 6,900,000 | 0.048 |
| 28/10/2025 | 0.054 | 114.000 | 1,200,000 | 10,200,000 | 10.200 | 500,000 | 0.057 | 700,000 | 0.055 |
| 27/10/2025 | 0.055 | 115.600 | 2,250,000 | 10,000,000 | 10.000 | 100,000 | 0.058 | 2,150,000 | 0.057 |
| 24/10/2025 | 0.057 | 115.200 | 350,000 | 7,950,000 | 7.950 | 350,000 | 0.057 | ||
| 23/10/2025 | 0.056 | 114.900 | 3,050,000 | 7,600,000 | 7.600 | 1,650,000 | 0.055 | 1,350,000 | 0.054 |
| 22/10/2025 | 0.063 | 116.500 | 0 | 7,900,000 | 7.900 | ||||
| 21/10/2025 | 0.068 | 119.500 | 1,200,000 | 7,900,000 | 7.900 | 100,000 | 0.071 | 1,100,000 | 0.064 |
| 20/10/2025 | 0.068 | 119.300 | 1,250,000 | 6,900,000 | 6.900 | 350,000 | 0.063 | 900,000 | 0.068 |
| 17/10/2025 | 0.074 | 122.600 | 1,050,000 | 6,350,000 | 6.350 | 600,000 | 0.075 | 450,000 | 0.076 |
| 16/10/2025 | 0.083 | 127.800 | 1,650,000 | 6,500,000 | 6.500 | 750,000 | 0.087 | 800,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
