56886 中芯匯豐六三牛Ｄ (R 牛證)
按盤價 
0.221 +0.031 (+16.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.190 | 60.350 | 1,390,000 | 1,515,000 | 1.890 | 445,000 | 0.182 | ||
| 09/09/2025 | 0.170 | 58.250 | 230,000 | 1,070,000 | 1.340 | 30,000 | 0.184 | 100,000 | 0.180 |
| 08/09/2025 | 0.166 | 58.150 | 120,000 | 1,000,000 | 1.250 | 60,000 | 0.166 | 20,000 | 0.156 |
| 05/09/2025 | 0.181 | 58.700 | 220,000 | 1,040,000 | 1.300 | 150,000 | 0.168 | 30,000 | 0.183 |
| 04/09/2025 | 0.148 | 56.000 | 230,000 | 1,160,000 | 1.450 | 230,000 | 0.155 | ||
| 03/09/2025 | 0.188 | 60.000 | 375,000 | 930,000 | 1.160 | 220,000 | 0.194 | 15,000 | 0.199 |
| 02/09/2025 | 0.197 | 60.700 | 620,000 | 1,135,000 | 1.420 | 185,000 | 0.202 | 250,000 | 0.185 |
| 01/09/2025 | 0.223 | 63.650 | 555,000 | 1,070,000 | 1.340 | 180,000 | 0.224 | 375,000 | 0.222 |
| 29/08/2025 | 0.191 | 60.700 | 6,900,000 | 875,000 | 1.090 | 4,380,000 | 0.196 | 260,000 | 0.197 |
| 28/08/2025 | 0.208 | 62.300 | 6,940,000 | 4,995,000 | 6.240 | 3,895,000 | 0.174 | ||
| 27/08/2025 | 0.145 | 56.250 | 4,985,000 | 8,890,000 | 11.110 | 2,350,000 | 0.174 | ||
| 26/08/2025 | 0.145 | 56.200 | 7,205,000 | 11,240,000 | 14.050 | 4,895,000 | 0.150 | ||
| 25/08/2025 | 0.158 | 57.800 | 3,885,000 | 16,135,000 | 20.170 | 1,585,000 | 0.161 | ||
| 22/08/2025 | 0.149 | 56.900 | 39,105,000 | 17,720,000 | 22.150 | 7,095,000 | 0.125 | 11,265,000 | 0.133 |
| 21/08/2025 | 0.100 | 51.700 | 60,660,000 | 13,550,000 | 16.940 | 26,630,000 | 0.100 | 22,580,000 | 0.100 |
| 20/08/2025 | 0.103 | 51.750 | 45,945,000 | 17,600,000 | 22.000 | 13,260,000 | 0.083 | 20,870,000 | 0.087 |
| 19/08/2025 | 0.085 | 50.050 | 2,110,000 | 9,990,000 | 12.490 | 180,000 | 0.087 | 1,730,000 | 0.093 |
| 18/08/2025 | 0.104 | 51.800 | 11,470,000 | 8,440,000 | 10.550 | 9,230,000 | 0.107 | ||
| 15/08/2025 | 0.111 | 52.750 | 29,995,000 | 17,670,000 | 22.090 | 7,515,000 | 0.108 | 13,515,000 | 0.110 |
| 14/08/2025 | 0.102 | 52.000 | 6,185,000 | 11,670,000 | 14.590 | 5,365,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
