56897 恒指法巴八乙熊８ (R 熊證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.380 | 22,504.680 | 0 | 2,610,000 | 1.044 | ||||
| 30/04/2025 | 0.415 | 22,119.410 | 0 | 2,610,000 | 1.044 | ||||
| 29/04/2025 | 0.430 | 22,008.110 | 0 | 2,610,000 | 1.044 | ||||
| 28/04/2025 | 0.430 | 21,971.960 | 50,000,000 | 2,610,000 | 1.044 | 50,000,000 | 0.430 | ||
| 25/04/2025 | 0.430 | 21,980.740 | 0 | 52,610,000 | 21.044 | ||||
| 24/04/2025 | 0.430 | 21,909.760 | 0 | 52,610,000 | 21.044 | ||||
| 23/04/2025 | 0.420 | 22,072.620 | 1,400,000 | 52,610,000 | 21.044 | 200,000 | 0.420 | 1,200,000 | 0.424 |
| 22/04/2025 | 0.470 | 21,562.320 | 0 | 51,610,000 | 20.644 | ||||
| 17/04/2025 | 0.485 | 21,395.140 | 0 | 51,610,000 | 20.644 | ||||
| 16/04/2025 | 0.510 | 21,056.980 | 800,000 | 51,610,000 | 20.644 | 800,000 | 0.510 | ||
| 15/04/2025 | 0.470 | 21,466.270 | 0 | 52,410,000 | 20.964 | ||||
| 14/04/2025 | 0.470 | 21,417.400 | 1,200,000 | 52,410,000 | 20.964 | 1,200,000 | 0.480 | ||
| 11/04/2025 | 0.520 | 20,914.690 | 0 | 51,210,000 | 20.484 | ||||
| 10/04/2025 | 0.530 | 20,681.780 | 100,000 | 51,210,000 | 20.484 | 100,000 | 0.530 | ||
| 09/04/2025 | 0.580 | 20,264.490 | 150,000 | 51,310,000 | 20.524 | 150,000 | 0.621 | ||
| 08/04/2025 | 0.590 | 20,127.680 | 350,000 | 51,460,000 | 20.584 | 100,000 | 0.560 | 250,000 | 0.586 |
| 07/04/2025 | 0.630 | 19,828.300 | 270,000 | 51,310,000 | 20.524 | 70,000 | 0.580 | 200,000 | 0.525 |
| 03/04/2025 | 0.335 | 22,849.810 | 1,440,000 | 51,180,000 | 20.472 | 1,190,000 | 0.345 | 250,000 | 0.335 |
| 02/04/2025 | 0.300 | 23,202.530 | 950,000 | 52,120,000 | 20.848 | 50,000 | 0.300 | 800,000 | 0.300 |
| 01/04/2025 | 0.295 | 23,206.840 | 1,180,000 | 51,370,000 | 20.548 | 10,000 | 0.290 | 1,170,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
