56901 舜光匯豐五九牛Ａ (R 牛證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.300 | 62.650 | 790,000 | 1,850,000 | 3.080 | 740,000 | 0.315 | ||
| 18/06/2025 | 0.325 | 65.450 | 0 | 2,590,000 | 4.320 | ||||
| 17/06/2025 | 0.325 | 65.850 | 0 | 2,590,000 | 4.320 | ||||
| 16/06/2025 | 0.315 | 64.100 | 0 | 2,590,000 | 4.320 | ||||
| 13/06/2025 | 0.315 | 63.450 | 0 | 2,590,000 | 4.320 | ||||
| 12/06/2025 | 0.340 | 66.800 | 100,000 | 2,590,000 | 4.320 | ||||
| 11/06/2025 | 0.330 | 65.400 | 790,000 | 2,590,000 | 4.320 | 790,000 | 0.340 | ||
| 10/06/2025 | 0.330 | 65.300 | 50,000 | 1,800,000 | 3.000 | 50,000 | 0.330 | ||
| 09/06/2025 | 0.320 | 65.200 | 0 | 1,850,000 | 3.080 | ||||
| 06/06/2025 | 0.290 | 62.150 | 250,000 | 1,850,000 | 3.080 | 250,000 | 0.290 | ||
| 05/06/2025 | 0.305 | 63.300 | 600,000 | 2,100,000 | 3.500 | 600,000 | 0.299 | ||
| 04/06/2025 | 0.275 | 59.968 | 270,000 | 2,700,000 | 4.500 | 270,000 | 0.275 | ||
| 03/06/2025 | 0.270 | 59.718 | 500,000 | 2,970,000 | 4.950 | 500,000 | 0.270 | ||
| 02/06/2025 | 0.270 | 59.168 | 0 | 3,470,000 | 5.780 | ||||
| 30/05/2025 | 0.270 | 59.868 | 1,860,000 | 3,470,000 | 5.780 | ||||
| 29/05/2025 | 0.305 | 62.818 | 1,880,000 | 3,470,000 | 5.780 | 530,000 | 0.310 | ||
| 28/05/2025 | 0.270 | 60.068 | 2,150,000 | 2,940,000 | 4.900 | 400,000 | 0.270 | ||
| 27/05/2025 | 0.280 | 60.418 | 2,150,000 | 3,340,000 | 5.570 | 1,830,000 | 0.280 | ||
| 26/05/2025 | 0.280 | 60.618 | 30,000 | 1,510,000 | 2.520 | ||||
| 23/05/2025 | 0.290 | 61.668 | 50,000 | 1,510,000 | 2.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
