56901 舜光匯豐五九牛Ａ (R 牛證)
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 67.850 | 950,000 | 860,000 | 1.430 | 350,000 | 0.336 | 180,000 | 0.346 |
| 30/04/2025 | 0.325 | 65.500 | 1,120,000 | 1,030,000 | 1.720 | 500,000 | 0.317 | 520,000 | 0.323 |
| 29/04/2025 | 0.325 | 65.550 | 0 | 1,010,000 | 1.680 | ||||
| 28/04/2025 | 0.320 | 64.350 | 910,000 | 1,010,000 | 1.680 | 350,000 | 0.318 | 560,000 | 0.318 |
| 25/04/2025 | 0.320 | 65.050 | 570,000 | 800,000 | 1.330 | 340,000 | 0.327 | ||
| 24/04/2025 | 0.310 | 64.050 | 380,000 | 1,140,000 | 1.900 | 180,000 | 0.317 | ||
| 23/04/2025 | 0.330 | 65.450 | 1,630,000 | 960,000 | 1.600 | 660,000 | 0.325 | 500,000 | 0.326 |
| 22/04/2025 | 0.300 | 62.900 | 1,500,000 | 1,120,000 | 1.870 | 420,000 | 0.277 | 790,000 | 0.297 |
| 17/04/2025 | 0.285 | 61.050 | 1,570,000 | 750,000 | 1.250 | 570,000 | 0.275 | 1,000,000 | 0.285 |
| 16/04/2025 | 0.280 | 61.050 | 100,000 | 320,000 | 0.530 | 100,000 | 0.280 | ||
| 15/04/2025 | 0.315 | 64.100 | 0 | 420,000 | 0.700 | ||||
| 14/04/2025 | 0.330 | 65.650 | 0 | 420,000 | 0.700 | ||||
| 11/04/2025 | 0.330 | 65.550 | 30,000 | 420,000 | 0.700 | 30,000 | 0.330 | ||
| 10/04/2025 | 0.290 | 62.200 | 270,000 | 450,000 | 0.750 | 170,000 | 0.307 | 30,000 | 0.305 |
| 09/04/2025 | 0.260 | 59.000 | 320,000 | 590,000 | 0.980 | 100,000 | 0.192 | 150,000 | 0.236 |
| 08/04/2025 | 0.238 | 56.550 | 390,000 | 540,000 | 0.900 | 120,000 | 0.219 | 270,000 | 0.231 |
| 07/04/2025 | 0.226 | 55.400 | 140,000 | 390,000 | 0.650 | 140,000 | 0.253 | ||
| 03/04/2025 | 0.365 | 69.650 | 80,000 | 250,000 | 0.420 | 10,000 | 0.370 | 70,000 | 0.367 |
| 02/04/2025 | 0.420 | 74.600 | 20,000 | 190,000 | 0.320 | 10,000 | 0.420 | 10,000 | 0.430 |
| 01/04/2025 | 0.400 | 72.550 | 50,000 | 190,000 | 0.320 | 50,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
