56931 恒科法巴九一熊Ｅ (R 熊證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.084 | 6,271.220 | 110,000 | 1,170,000 | 1.170 | 20,000 | 0.082 | 90,000 | 0.075 |
| 17/09/2025 | 0.079 | 6,334.240 | 490,000 | 1,100,000 | 1.100 | 490,000 | 0.081 | ||
| 16/09/2025 | 0.098 | 6,077.660 | 10,000 | 610,000 | 0.610 | 10,000 | 0.096 | ||
| 15/09/2025 | 0.101 | 6,043.610 | 20,000 | 600,000 | 0.600 | 10,000 | 0.103 | 10,000 | 0.099 |
| 12/09/2025 | 0.105 | 5,989.270 | 30,000 | 600,000 | 0.600 | 30,000 | 0.103 | ||
| 11/09/2025 | 0.113 | 5,888.770 | 30,000 | 570,000 | 0.570 | 20,000 | 0.119 | 10,000 | 0.112 |
| 10/09/2025 | 0.111 | 5,902.690 | 380,000 | 580,000 | 0.580 | 380,000 | 0.110 | ||
| 09/09/2025 | 0.120 | 5,828.740 | 0 | 200,000 | 0.200 | ||||
| 08/09/2025 | 0.126 | 5,753.750 | 0 | 200,000 | 0.200 | ||||
| 05/09/2025 | 0.130 | 5,687.450 | 0 | 200,000 | 0.200 | ||||
| 04/09/2025 | 0.137 | 5,578.860 | 10,000 | 200,000 | 0.200 | 10,000 | 0.133 | ||
| 03/09/2025 | 0.129 | 5,683.740 | 0 | 210,000 | 0.210 | ||||
| 02/09/2025 | 0.125 | 5,728.460 | 0 | 210,000 | 0.210 | ||||
| 01/09/2025 | 0.121 | 5,798.960 | 0 | 210,000 | 0.210 | ||||
| 29/08/2025 | 0.129 | 5,674.310 | 20,000 | 210,000 | 0.210 | 10,000 | 0.125 | 10,000 | 0.133 |
| 28/08/2025 | 0.131 | 5,644.020 | 0 | 210,000 | 0.210 | ||||
| 27/08/2025 | 0.128 | 5,697.530 | 20,000 | 210,000 | 0.210 | 10,000 | 0.128 | 10,000 | 0.116 |
| 26/08/2025 | 0.120 | 5,782.240 | 50,000 | 210,000 | 0.210 | 50,000 | 0.120 | ||
| 25/08/2025 | 0.119 | 5,825.090 | 60,000 | 260,000 | 0.260 | 60,000 | 0.120 | ||
| 22/08/2025 | 0.134 | 5,647.680 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
