56934 百度摩通六六牛Ｃ (R 牛證)
按盤價 
0.370 -0.020 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.390 | 136.700 | 180,000 | 50,000 | 0.083 | 180,000 | 0.380 | ||
| 18/05/2026 | 0.375 | 134.700 | 0 | 230,000 | 0.383 | ||||
| 15/05/2026 | 0.390 | 135.800 | 0 | 230,000 | 0.383 | ||||
| 14/05/2026 | 0.435 | 140.900 | 0 | 230,000 | 0.383 | ||||
| 13/05/2026 | 0.405 | 137.500 | 0 | 230,000 | 0.383 | ||||
| 12/05/2026 | 0.430 | 139.700 | 0 | 230,000 | 0.383 | ||||
| 11/05/2026 | 0.440 | 140.900 | 0 | 230,000 | 0.383 | ||||
| 08/05/2026 | 0.475 | 145.200 | 0 | 230,000 | 0.383 | ||||
| 07/05/2026 | 0.400 | 137.300 | 0 | 230,000 | 0.383 | ||||
| 06/05/2026 | 0.340 | 131.600 | 5,000 | 230,000 | 0.383 | 5,000 | 0.320 | ||
| 05/05/2026 | 0.280 | 125.400 | 0 | 235,000 | 0.392 | ||||
| 04/05/2026 | 0.255 | 122.800 | 0 | 235,000 | 0.392 | ||||
| 30/04/2026 | 0.217 | 118.700 | 0 | 235,000 | 0.392 | ||||
| 29/04/2026 | 0.230 | 119.900 | 295,000 | 235,000 | 0.392 | 295,000 | 0.262 | ||
| 28/04/2026 | 0.265 | 123.300 | 5,000 | 530,000 | 0.883 | ||||
| 27/04/2026 | 0.285 | 125.700 | 25,000 | 530,000 | 0.883 | ||||
| 24/04/2026 | 0.244 | 121.400 | 965,000 | 530,000 | 0.883 | 350,000 | 0.236 | 610,000 | 0.245 |
| 23/04/2026 | 0.235 | 120.500 | 595,000 | 270,000 | 0.450 | 280,000 | 0.239 | 315,000 | 0.238 |
| 22/04/2026 | 0.242 | 121.100 | 720,000 | 235,000 | 0.392 | 490,000 | 0.240 | 230,000 | 0.240 |
| 21/04/2026 | 0.270 | 124.600 | 265,000 | 495,000 | 0.825 | 265,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
