57236 恒指摩通八三牛Ｗ (R 牛證)
按盤價 
0.236 +0.024 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0 | ||||||||
| 17/04/2026 | 0 | 760,000 | 0.380 | 100,000 | 0.214 | 50,000 | 0.224 | ||
| 16/04/2026 | 0 | 810,000 | 0.405 | 790,000 | 0.221 | ||||
| 15/04/2026 | 0 | 1,600,000 | 0.800 | 200,000 | 0.204 | ||||
| 14/04/2026 | 0 | 1,800,000 | 0.900 | 170,000 | 0.191 | ||||
| 13/04/2026 | 0 | 1,970,000 | 0.985 | 100,000 | 0.164 | ||||
| 10/04/2026 | 0 | 2,070,000 | 1.035 | 430,000 | 0.199 | ||||
| 09/04/2026 | 0 | 2,500,000 | 1.250 | 1,960,000 | 0.179 | 80,000 | 0.175 | ||
| 08/04/2026 | 0 | 4,380,000 | 2.190 | 1,110,000 | 0.181 | 100,000 | 0.176 | ||
| 02/04/2026 | 0 | 5,390,000 | 2.695 | 7,050,000 | 0.108 | 1,100,000 | 0.109 | ||
| 01/04/2026 | 0 | 11,340,000 | 5.670 | 3,360,000 | 0.132 | 100,000 | 0.133 | ||
| 31/03/2026 | 0 | 14,600,000 | 7.300 | 1,560,000 | 0.101 | ||||
| 30/03/2026 | 0 | 13,040,000 | 6.520 | 5,700,000 | 0.060 | 1,040,000 | 0.069 | ||
| 27/03/2026 | 0 | 17,700,000 | 8.850 | 2,100,000 | 0.101 | 230,000 | 0.093 | ||
| 26/03/2026 | 0 | 19,570,000 | 9.785 | 3,360,000 | 0.099 | 450,000 | 0.110 | ||
| 25/03/2026 | 0 | 22,480,000 | 11.240 | 12,250,000 | 0.116 | ||||
| 24/03/2026 | 0 | 34,730,000 | 17.365 | 14,200,000 | 0.089 | 24,430,000 | 0.079 | ||
| 23/03/2026 | 0 | 24,500,000 | 12.250 | 12,210,000 | 0.050 | 33,340,000 | 0.060 | ||
| 20/03/2026 | 0 | 3,370,000 | 1.685 | 2,500,000 | 0.147 | 4,820,000 | 0.151 | ||
| 19/03/2026 | 0 | 1,050,000 | 0.525 | 2,370,000 | 0.161 | 1,760,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
