57283 攜程摩通五乙牛Ｃ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 598.500 | 2,500 | 1,210,000 | 3.025 | 2,500 | 0.330 | ||
| 17/09/2025 | 0.350 | 607.000 | 7,500 | 1,212,500 | 3.031 | 2,500 | 0.345 | ||
| 16/09/2025 | 0.330 | 597.500 | 7,500 | 1,215,000 | 3.038 | 7,500 | 0.330 | ||
| 15/09/2025 | 0.290 | 574.000 | 0 | 1,222,500 | 3.056 | ||||
| 12/09/2025 | 0.295 | 577.500 | 22,500 | 1,222,500 | 3.056 | 7,500 | 0.295 | ||
| 11/09/2025 | 0.290 | 574.000 | 5,000 | 1,230,000 | 3.075 | ||||
| 10/09/2025 | 0.280 | 570.000 | 0 | 1,230,000 | 3.075 | ||||
| 09/09/2025 | 0.250 | 560.500 | 5,000 | 1,230,000 | 3.075 | 5,000 | 0.250 | ||
| 08/09/2025 | 0.275 | 572.000 | 0 | 1,235,000 | 3.088 | ||||
| 05/09/2025 | 0.275 | 572.000 | 0 | 1,235,000 | 3.088 | ||||
| 04/09/2025 | 0.255 | 562.000 | 0 | 1,235,000 | 3.088 | ||||
| 03/09/2025 | 0.255 | 558.000 | 12,500 | 1,235,000 | 3.088 | ||||
| 02/09/2025 | 0.275 | 569.500 | 12,500 | 1,235,000 | 3.088 | 7,500 | 0.270 | ||
| 01/09/2025 | 0.290 | 576.000 | 5,000 | 1,242,500 | 3.106 | ||||
| 29/08/2025 | 0.300 | 578.000 | 112,500 | 1,242,500 | 3.106 | 10,000 | 0.300 | ||
| 28/08/2025 | 0.247 | 552.000 | 3,117,500 | 1,252,500 | 3.131 | 1,047,500 | 0.245 | 1,672,500 | 0.242 |
| 27/08/2025 | 0.166 | 512.500 | 1,637,500 | 627,500 | 1.569 | 830,000 | 0.180 | 757,500 | 0.177 |
| 26/08/2025 | 0.163 | 512.500 | 1,680,000 | 700,000 | 1.750 | 1,005,000 | 0.163 | 10,000 | 0.166 |
| 25/08/2025 | 0.170 | 516.000 | 8,702,500 | 1,695,000 | 4.238 | 3,922,500 | 0.167 | 4,037,500 | 0.165 |
| 22/08/2025 | 0.147 | 505.000 | 10,085,000 | 1,580,000 | 3.950 | 4,750,000 | 0.142 | 1,555,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
