57409 平安摩利七十牛Ｊ (R 牛證)
按盤價 
0.166 -0.007 (-4.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.173 | 65.950 | 0 | 1,015,000 | 1.692 | ||||
| 29/12/2025 | 0.175 | 66.400 | 0 | 1,015,000 | 1.692 | ||||
| 24/12/2025 | 0.175 | 66.200 | 0 | 1,015,000 | 1.692 | ||||
| 23/12/2025 | 0.170 | 65.950 | 5,000 | 1,015,000 | 1.692 | 5,000 | 0.170 | ||
| 22/12/2025 | 0.165 | 65.250 | 0 | 1,020,000 | 1.700 | ||||
| 19/12/2025 | 0.165 | 65.450 | 0 | 1,020,000 | 1.700 | ||||
| 18/12/2025 | 0.163 | 65.200 | 0 | 1,020,000 | 1.700 | ||||
| 17/12/2025 | 0.163 | 65.050 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.154 | ||
| 16/12/2025 | 0.155 | 63.900 | 0 | 1,025,000 | 1.708 | ||||
| 15/12/2025 | 0.164 | 65.250 | 0 | 1,025,000 | 1.708 | ||||
| 12/12/2025 | 0.150 | 63.750 | 210,000 | 1,025,000 | 1.708 | 190,000 | 0.149 | ||
| 11/12/2025 | 0.130 | 61.500 | 570,000 | 1,215,000 | 2.025 | ||||
| 10/12/2025 | 0.126 | 61.200 | 0 | 1,215,000 | 2.025 | ||||
| 09/12/2025 | 0.122 | 60.750 | 170,000 | 1,215,000 | 2.025 | 105,000 | 0.127 | ||
| 08/12/2025 | 0.132 | 61.750 | 1,495,000 | 1,110,000 | 1.850 | 1,350,000 | 0.130 | ||
| 05/12/2025 | 0.116 | 60.450 | 400,000 | 2,460,000 | 4.100 | 200,000 | 0.115 | ||
| 04/12/2025 | 0.084 | 56.650 | 0 | 2,660,000 | 4.433 | ||||
| 03/12/2025 | 0.084 | 56.400 | 0 | 2,660,000 | 4.433 | ||||
| 02/12/2025 | 0.092 | 57.400 | 500,000 | 2,660,000 | 4.433 | ||||
| 01/12/2025 | 0.090 | 57.000 | 450,000 | 2,660,000 | 4.433 | 450,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
