57409 平安摩利七十牛Ｊ (R 牛證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.127 | 60.950 | 2,255,000 | 2,330,000 | 3.883 | 2,055,000 | 0.125 | ||
| 12/11/2025 | 0.121 | 60.300 | 2,440,000 | 4,385,000 | 7.308 | 2,440,000 | 0.121 | ||
| 11/11/2025 | 0.110 | 59.400 | 980,000 | 6,825,000 | 11.375 | 880,000 | 0.111 | ||
| 10/11/2025 | 0.108 | 59.200 | 335,000 | 7,705,000 | 12.842 | 305,000 | 0.106 | ||
| 07/11/2025 | 0.097 | 57.950 | 0 | 8,010,000 | 13.350 | ||||
| 06/11/2025 | 0.096 | 58.000 | 330,000 | 8,010,000 | 13.350 | 235,000 | 0.095 | ||
| 05/11/2025 | 0.082 | 56.250 | 10,000 | 8,245,000 | 13.742 | ||||
| 04/11/2025 | 0.089 | 56.800 | 205,000 | 8,245,000 | 13.742 | 205,000 | 0.090 | ||
| 03/11/2025 | 0.085 | 56.550 | 415,000 | 8,450,000 | 14.083 | 205,000 | 0.086 | ||
| 31/10/2025 | 0.083 | 56.150 | 35,000 | 8,655,000 | 14.425 | 35,000 | 0.083 | ||
| 30/10/2025 | 0.093 | 57.100 | 1,295,000 | 8,690,000 | 14.483 | 715,000 | 0.095 | 210,000 | 0.108 |
| 28/10/2025 | 0.084 | 56.150 | 5,000 | 9,195,000 | 15.325 | ||||
| 27/10/2025 | 0.084 | 56.000 | 395,000 | 9,195,000 | 15.325 | 145,000 | 0.079 | ||
| 24/10/2025 | 0.078 | 55.650 | 200,000 | 9,340,000 | 15.567 | ||||
| 23/10/2025 | 0.078 | 55.550 | 0 | 9,340,000 | 15.567 | ||||
| 22/10/2025 | 0.078 | 55.500 | 0 | 9,340,000 | 15.567 | ||||
| 21/10/2025 | 0.083 | 55.900 | 590,000 | 9,340,000 | 15.567 | 510,000 | 0.082 | ||
| 20/10/2025 | 0.065 | 54.300 | 265,000 | 9,850,000 | 16.417 | 70,000 | 0.065 | ||
| 17/10/2025 | 0.059 | 53.700 | 5,125,000 | 9,920,000 | 16.533 | 4,775,000 | 0.073 | ||
| 16/10/2025 | 0.076 | 55.500 | 610,000 | 14,695,000 | 24.492 | 230,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
