57460 平安法巴七九牛Ｌ (R 牛證)
按盤價 
0.196 -0.009 (-4.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.205 | 71.900 | 0 | 1,645,000 | 2.056 | ||||
| 11/02/2026 | 0.213 | 72.500 | 0 | 1,645,000 | 2.056 | ||||
| 10/02/2026 | 0.218 | 73.450 | 0 | 1,645,000 | 2.056 | ||||
| 09/02/2026 | 0.213 | 73.000 | 0 | 1,645,000 | 2.056 | ||||
| 06/02/2026 | 0.185 | 69.600 | 0 | 1,645,000 | 2.056 | ||||
| 05/02/2026 | 0.200 | 71.150 | 0 | 1,645,000 | 2.056 | ||||
| 04/02/2026 | 0.207 | 72.050 | 0 | 1,645,000 | 2.056 | ||||
| 03/02/2026 | 0.199 | 71.300 | 0 | 1,645,000 | 2.056 | ||||
| 02/02/2026 | 0.197 | 70.700 | 0 | 1,645,000 | 2.056 | ||||
| 30/01/2026 | 0.219 | 72.700 | 0 | 1,645,000 | 2.056 | ||||
| 29/01/2026 | 0.221 | 73.300 | 10,000 | 1,645,000 | 2.056 | 10,000 | 0.221 | ||
| 28/01/2026 | 0.197 | 70.950 | 0 | 1,655,000 | 2.069 | ||||
| 27/01/2026 | 0.187 | 69.700 | 0 | 1,655,000 | 2.069 | ||||
| 26/01/2026 | 0.171 | 68.100 | 310,000 | 1,655,000 | 2.069 | 310,000 | 0.167 | ||
| 23/01/2026 | 0.162 | 67.000 | 10,000 | 1,965,000 | 2.456 | ||||
| 22/01/2026 | 0.161 | 66.900 | 600,000 | 1,965,000 | 2.456 | 300,000 | 0.163 | ||
| 21/01/2026 | 0.179 | 68.500 | 0 | 1,665,000 | 2.081 | ||||
| 20/01/2026 | 0.182 | 69.000 | 0 | 1,665,000 | 2.081 | ||||
| 19/01/2026 | 0.177 | 68.400 | 0 | 1,665,000 | 2.081 | ||||
| 16/01/2026 | 0.178 | 68.650 | 0 | 1,665,000 | 2.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
