57460 平安法巴七九牛Ｌ (R 牛證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.083 | 58.000 | 10,965,000 | 9,340,000 | 11.675 | 4,040,000 | 0.083 | ||
| 05/11/2025 | 0.068 | 56.250 | 140,000 | 13,380,000 | 16.725 | ||||
| 04/11/2025 | 0.075 | 56.800 | 675,000 | 13,380,000 | 16.725 | 395,000 | 0.081 | ||
| 03/11/2025 | 0.072 | 56.550 | 1,030,000 | 12,985,000 | 16.231 | 215,000 | 0.071 | ||
| 31/10/2025 | 0.072 | 56.150 | 900,000 | 12,770,000 | 15.962 | 300,000 | 0.079 | ||
| 30/10/2025 | 0.081 | 57.100 | 3,175,000 | 12,470,000 | 15.588 | 2,340,000 | 0.088 | 665,000 | 0.085 |
| 28/10/2025 | 0.069 | 56.150 | 0 | 14,145,000 | 17.681 | ||||
| 27/10/2025 | 0.069 | 56.000 | 750,000 | 14,145,000 | 17.681 | 250,000 | 0.072 | 40,000 | 0.070 |
| 24/10/2025 | 0.063 | 55.650 | 300,000 | 14,355,000 | 17.944 | ||||
| 23/10/2025 | 0.062 | 55.550 | 1,240,000 | 14,355,000 | 17.944 | 495,000 | 0.067 | ||
| 22/10/2025 | 0.062 | 55.500 | 460,000 | 13,860,000 | 17.325 | ||||
| 21/10/2025 | 0.068 | 55.900 | 1,085,000 | 13,860,000 | 17.325 | ||||
| 20/10/2025 | 0.051 | 54.300 | 1,250,000 | 13,860,000 | 17.325 | ||||
| 17/10/2025 | 0.047 | 53.700 | 460,000 | 13,860,000 | 17.325 | 100,000 | 0.058 | ||
| 16/10/2025 | 0.063 | 55.500 | 820,000 | 13,760,000 | 17.200 | 350,000 | 0.062 | ||
| 15/10/2025 | 0.057 | 54.750 | 570,000 | 13,410,000 | 16.762 | ||||
| 14/10/2025 | 0.040 | 53.000 | 180,000 | 13,410,000 | 16.762 | 20,000 | 0.041 | ||
| 13/10/2025 | 0.034 | 52.450 | 2,620,000 | 13,390,000 | 16.738 | 2,005,000 | 0.031 | 110,000 | 0.033 |
| 10/10/2025 | 0.047 | 53.900 | 2,625,000 | 15,285,000 | 19.106 | 1,085,000 | 0.047 | ||
| 09/10/2025 | 0.041 | 53.500 | 700,000 | 14,200,000 | 17.750 | 400,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
