57708 中行瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 4.470 | 7,770,000 | 2,080,000 | 2.080 | 3,340,000 | 0.029 | 2,350,000 | 0.030 |
| 18/06/2025 | 0.035 | 4.590 | 2,790,000 | 3,070,000 | 3.070 | 1,260,000 | 0.038 | ||
| 17/06/2025 | 0.036 | 4.570 | 860,000 | 1,810,000 | 1.810 | 370,000 | 0.036 | ||
| 16/06/2025 | 0.038 | 4.610 | 2,390,000 | 2,180,000 | 2.180 | 730,000 | 0.037 | ||
| 13/06/2025 | 0.034 | 4.570 | 950,000 | 1,450,000 | 1.450 | 60,000 | 0.039 | ||
| 12/06/2025 | 0.043 | 4.650 | 420,000 | 1,390,000 | 1.390 | 380,000 | 0.047 | ||
| 11/06/2025 | 0.046 | 4.700 | 500,000 | 1,010,000 | 1.010 | 340,000 | 0.047 | ||
| 10/06/2025 | 0.044 | 4.650 | 280,000 | 670,000 | 0.670 | 10,000 | 0.040 | ||
| 09/06/2025 | 0.040 | 4.620 | 600,000 | 680,000 | 0.680 | 300,000 | 0.037 | ||
| 06/06/2025 | 0.037 | 4.570 | 1,610,000 | 980,000 | 0.980 | 280,000 | 0.037 | ||
| 05/06/2025 | 0.039 | 4.610 | 1,130,000 | 1,260,000 | 1.260 | 80,000 | 0.042 | 1,050,000 | 0.038 |
| 04/06/2025 | 0.039 | 4.590 | 230,000 | 290,000 | 0.290 | 230,000 | 0.039 | ||
| 03/06/2025 | 0.042 | 4.620 | 60,000 | 60,000 | 0.060 | 60,000 | 0.042 | ||
| 02/06/2025 | 0.031 | 4.500 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.038 | 4.560 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
