57764 比迪法興八乙熊Ｒ (R 熊證)
按盤價 
0.087 -0.012 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.099 | 96.950 | 1,050,000 | 3,150,000 | 6.300 | 960,000 | 0.098 | ||
| 09/03/2026 | 0.088 | 98.050 | 2,770,000 | 4,110,000 | 8.220 | 840,000 | 0.111 | 840,000 | 0.107 |
| 06/03/2026 | 0.123 | 94.700 | 0 | 4,110,000 | 8.220 | ||||
| 05/03/2026 | 0.133 | 92.600 | 2,140,000 | 4,110,000 | 8.220 | 1,140,000 | 0.110 | 1,000,000 | 0.133 |
| 04/03/2026 | 0.113 | 95.050 | 290,000 | 4,250,000 | 8.500 | ||||
| 03/03/2026 | 0.102 | 96.200 | 1,090,000 | 4,250,000 | 8.500 | 490,000 | 0.094 | ||
| 02/03/2026 | 0.079 | 99.100 | 3,700,000 | 4,740,000 | 9.480 | 1,240,000 | 0.080 | 2,420,000 | 0.085 |
| 27/02/2026 | 0.113 | 94.950 | 240,000 | 3,560,000 | 7.120 | 240,000 | 0.113 | ||
| 26/02/2026 | 0.111 | 94.950 | 640,000 | 3,800,000 | 7.600 | 130,000 | 0.094 | 260,000 | 0.099 |
| 25/02/2026 | 0.081 | 98.750 | 670,000 | 3,670,000 | 7.340 | 520,000 | 0.063 | ||
| 24/02/2026 | 0.075 | 99.350 | 190,000 | 3,150,000 | 6.300 | 190,000 | 0.084 | ||
| 23/02/2026 | 0.069 | 100.100 | 6,930,000 | 3,340,000 | 6.680 | 1,940,000 | 0.073 | 4,220,000 | 0.072 |
| 20/02/2026 | 0.102 | 95.450 | 3,460,000 | 1,060,000 | 2.120 | 3,040,000 | 0.100 | ||
| 16/02/2026 | 0.087 | 97.800 | 2,740,000 | 4,100,000 | 8.200 | 1,010,000 | 0.100 | 1,730,000 | 0.099 |
| 13/02/2026 | 0.087 | 97.750 | 1,070,000 | 3,380,000 | 6.760 | 640,000 | 0.090 | 190,000 | 0.092 |
| 12/02/2026 | 0.076 | 98.550 | 1,870,000 | 3,830,000 | 7.660 | 690,000 | 0.080 | 690,000 | 0.076 |
| 11/02/2026 | 0.076 | 99.150 | 6,800,000 | 3,830,000 | 7.660 | 1,810,000 | 0.072 | 3,080,000 | 0.070 |
| 10/02/2026 | 0.105 | 95.800 | 2,500,000 | 2,560,000 | 5.120 | 1,760,000 | 0.099 | ||
| 09/02/2026 | 0.123 | 93.550 | 870,000 | 800,000 | 1.600 | 870,000 | 0.119 | ||
| 06/02/2026 | 0.134 | 92.300 | 1,430,000 | 1,670,000 | 3.340 | 360,000 | 0.131 | 1,070,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
