57764 攜程法興五十牛Ａ (R 牛證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.415 | 598.500 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.425 | 607.000 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.405 | 597.500 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.370 | 574.000 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.375 | 577.500 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.370 | 574.000 | 317,500 | 0 | 0.000 | 317,500 | 0.370 | ||
| 10/09/2025 | 0.360 | 570.000 | 262,500 | 317,500 | 0.794 | 262,500 | 0.360 | ||
| 09/09/2025 | 0.340 | 560.500 | 0 | 580,000 | 1.450 | ||||
| 08/09/2025 | 0.355 | 572.000 | 0 | 580,000 | 1.450 | ||||
| 05/09/2025 | 0.355 | 572.000 | 172,500 | 580,000 | 1.450 | 172,500 | 0.345 | ||
| 04/09/2025 | 0.345 | 562.000 | 275,000 | 407,500 | 1.019 | 265,000 | 0.350 | ||
| 03/09/2025 | 0.330 | 558.000 | 360,000 | 142,500 | 0.356 | 335,000 | 0.340 | ||
| 02/09/2025 | 0.355 | 569.500 | 197,500 | 477,500 | 1.194 | 197,500 | 0.355 | ||
| 01/09/2025 | 0.370 | 576.000 | 0 | 675,000 | 1.688 | ||||
| 29/08/2025 | 0.370 | 578.000 | 200,000 | 675,000 | 1.688 | 200,000 | 0.365 | ||
| 28/08/2025 | 0.320 | 552.000 | 42,500 | 475,000 | 1.188 | ||||
| 27/08/2025 | 0.243 | 512.500 | 1,225,000 | 475,000 | 1.188 | 787,500 | 0.260 | 430,000 | 0.250 |
| 26/08/2025 | 0.241 | 512.500 | 1,465,000 | 832,500 | 2.081 | 667,500 | 0.243 | 797,500 | 0.250 |
| 25/08/2025 | 0.249 | 516.000 | 3,182,500 | 702,500 | 1.756 | 1,555,000 | 0.251 | 1,627,500 | 0.244 |
| 22/08/2025 | 0.226 | 505.000 | 595,000 | 630,000 | 1.575 | 595,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
