57867 恒指摩利七四熊Ｅ (R 熊證)
按盤價 
0.199 -0.006 (-2.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.205 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.221 | 24,507.810 | 70,000 | 0 | 0.000 | 70,000 | 0.212 | ||
| 31/07/2025 | 0.194 | 24,773.330 | 2,050,000 | 70,000 | 0.041 | 1,200,000 | 0.187 | 650,000 | 0.188 |
| 30/07/2025 | 0.156 | 25,176.930 | 8,570,000 | 620,000 | 0.367 | 4,970,000 | 0.139 | 1,250,000 | 0.137 |
| 29/07/2025 | 0.124 | 25,524.450 | 327,470,000 | 4,340,000 | 2.568 | 147,120,000 | 0.141 | 149,920,000 | 0.141 |
| 28/07/2025 | 0.121 | 25,562.130 | 3,930,000 | 1,540,000 | 0.911 | 2,260,000 | 0.120 | 1,110,000 | 0.129 |
| 25/07/2025 | 0.137 | 25,388.350 | 54,500,000 | 2,690,000 | 1.592 | 22,620,000 | 0.126 | 25,170,000 | 0.127 |
| 24/07/2025 | 0.111 | 25,667.180 | 26,540,000 | 140,000 | 0.083 | 13,130,000 | 0.109 | 13,270,000 | 0.109 |
| 23/07/2025 | 25,538.070 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
