57933 京東法興八乙熊Ｇ (R 熊證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.019 | 134.300 | 15,322,500 | 8,067,500 | 5.378 | 8,097,500 | 0.016 | 5,650,000 | 0.018 |
| 17/09/2025 | 0.014 | 136.700 | 16,072,500 | 10,515,000 | 7.010 | 7,075,000 | 0.016 | 8,660,000 | 0.016 |
| 16/09/2025 | 0.027 | 130.000 | 7,707,500 | 8,930,000 | 5.953 | 4,335,000 | 0.027 | 1,197,500 | 0.028 |
| 15/09/2025 | 0.024 | 131.700 | 12,902,500 | 12,067,500 | 8.045 | 5,502,500 | 0.023 | 5,340,000 | 0.024 |
| 12/09/2025 | 0.024 | 131.700 | 20,835,000 | 12,230,000 | 8.153 | 10,615,000 | 0.021 | 9,510,000 | 0.023 |
| 11/09/2025 | 0.028 | 129.800 | 12,325,000 | 13,335,000 | 8.890 | 6,790,000 | 0.027 | 3,800,000 | 0.026 |
| 10/09/2025 | 0.022 | 132.100 | 24,690,000 | 16,325,000 | 10.883 | 9,350,000 | 0.024 | 11,780,000 | 0.022 |
| 09/09/2025 | 0.031 | 127.500 | 15,725,000 | 13,895,000 | 9.263 | 4,430,000 | 0.032 | 9,967,500 | 0.032 |
| 08/09/2025 | 0.039 | 123.400 | 1,887,500 | 8,357,500 | 5.572 | 432,500 | 0.039 | 1,455,000 | 0.039 |
| 05/09/2025 | 0.040 | 122.100 | 3,537,500 | 7,335,000 | 4.890 | 3,200,000 | 0.042 | 337,500 | 0.040 |
| 04/09/2025 | 0.044 | 119.800 | 9,230,000 | 10,197,500 | 6.798 | 5,677,500 | 0.041 | 2,892,500 | 0.043 |
| 03/09/2025 | 0.044 | 120.700 | 9,832,500 | 12,982,500 | 8.655 | 3,807,500 | 0.038 | 5,825,000 | 0.042 |
| 02/09/2025 | 0.044 | 119.600 | 1,822,500 | 10,965,000 | 7.310 | 1,612,500 | 0.045 | ||
| 01/09/2025 | 0.042 | 121.400 | 6,392,500 | 9,352,500 | 6.235 | 3,075,000 | 0.041 | 3,317,500 | 0.042 |
| 29/08/2025 | 0.047 | 117.800 | 17,992,500 | 9,110,000 | 6.073 | 15,360,000 | 0.048 | 2,582,500 | 0.047 |
| 28/08/2025 | 0.050 | 115.200 | 4,745,000 | 21,887,500 | 14.592 | 230,000 | 0.050 | 1,695,000 | 0.050 |
| 27/08/2025 | 0.042 | 121.300 | 12,520,000 | 20,422,500 | 13.615 | 2,240,000 | 0.037 | 9,905,000 | 0.040 |
| 26/08/2025 | 0.036 | 124.400 | 8,117,500 | 12,757,500 | 8.505 | 3,960,000 | 0.034 | 3,850,000 | 0.036 |
| 25/08/2025 | 0.033 | 126.600 | 18,340,000 | 12,867,500 | 8.578 | 5,395,000 | 0.033 | 11,445,000 | 0.033 |
| 22/08/2025 | 0.042 | 121.400 | 400,000 | 6,817,500 | 4.545 | 200,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
