57971 恒指匯豐七乙熊Ｐ (R 熊證)
按盤價 
0.119 -0.020 (-14.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.139 | 23,237.740 | 16,430,000 | 3,910,000 | 1.960 | 2,170,000 | 0.122 | 850,000 | 0.135 |
| 18/06/2025 | 0.094 | 23,710.690 | 34,650,000 | 5,230,000 | 2.620 | 9,150,000 | 0.086 | 4,060,000 | 0.088 |
| 17/06/2025 | 0.066 | 23,980.300 | 63,680,000 | 10,320,000 | 5.160 | 9,440,000 | 0.061 | 9,710,000 | 0.062 |
| 16/06/2025 | 0.054 | 24,060.990 | 81,630,000 | 10,050,000 | 5.030 | 18,980,000 | 0.072 | 15,110,000 | 0.069 |
| 13/06/2025 | 0.078 | 23,892.560 | 185,410,000 | 13,920,000 | 6.960 | 39,710,000 | 0.073 | 34,080,000 | 0.065 |
| 12/06/2025 | 0.059 | 24,035.380 | 330,390,000 | 19,550,000 | 9.780 | 70,130,000 | 0.042 | 58,440,000 | 0.039 |
| 11/06/2025 | 0.024 | 24,366.940 | 7,899,930,000 | 31,240,000 | 15.620 | 3,820,740,000 | 0.035 | 3,847,850,000 | 0.035 |
| 10/06/2025 | 0.050 | 24,162.870 | 36,930,000 | 4,130,000 | 2.070 | 15,430,000 | 0.051 | 17,540,000 | 0.050 |
| 09/06/2025 | 0.049 | 24,181.430 | 5,090,000 | 2,020,000 | 1.010 | 1,920,000 | 0.056 | 2,970,000 | 0.052 |
| 06/06/2025 | 0.084 | 23,792.540 | 12,580,000 | 970,000 | 0.490 | 6,390,000 | 0.084 | 6,130,000 | 0.083 |
| 05/06/2025 | 0.078 | 23,906.970 | 10,520,000 | 1,230,000 | 0.620 | 4,840,000 | 0.082 | 3,630,000 | 0.078 |
| 04/06/2025 | 0.105 | 23,654.030 | 420,000 | 2,440,000 | 1.220 | 200,000 | 0.103 | ||
| 03/06/2025 | 0.118 | 23,512.490 | 1,410,000 | 2,240,000 | 1.120 | 500,000 | 0.117 | 910,000 | 0.122 |
| 02/06/2025 | 0.158 | 23,157.970 | 40,000 | 1,830,000 | 0.920 | 40,000 | 0.193 | ||
| 30/05/2025 | 0.146 | 23,289.770 | 40,000 | 1,870,000 | 0.940 | 40,000 | 0.149 | ||
| 29/05/2025 | 0.110 | 23,573.380 | 0 | 1,830,000 | 0.920 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 11,210,000 | 1,830,000 | 0.920 | 3,680,000 | 0.133 | 5,100,000 | 0.132 |
| 27/05/2025 | 0.133 | 23,381.990 | 3,110,000 | 410,000 | 0.210 | 1,660,000 | 0.142 | 1,450,000 | 0.141 |
| 26/05/2025 | 0.147 | 23,282.330 | 4,220,000 | 620,000 | 0.310 | 1,840,000 | 0.137 | 1,470,000 | 0.132 |
| 23/05/2025 | 0.115 | 23,601.260 | 710,000 | 990,000 | 0.500 | 300,000 | 0.111 | 10,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
