57971 恒指匯豐七乙熊Ｐ (R 熊證)
按盤價 
0.206 -0.016 (-7.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.222 | 22,504.680 | 0 | 5,580,000 | 2.790 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 5,580,000 | 2.790 | ||||
| 29/04/2025 | 0.270 | 22,008.110 | 0 | 5,580,000 | 2.790 | ||||
| 28/04/2025 | 0.270 | 21,971.960 | 0 | 5,580,000 | 2.790 | ||||
| 25/04/2025 | 0.275 | 21,980.740 | 0 | 5,580,000 | 2.790 | ||||
| 24/04/2025 | 0.280 | 21,909.760 | 0 | 5,580,000 | 2.790 | ||||
| 23/04/2025 | 0.265 | 22,072.620 | 0 | 5,580,000 | 2.790 | ||||
| 22/04/2025 | 0.315 | 21,562.320 | 0 | 5,580,000 | 2.790 | ||||
| 17/04/2025 | 0.330 | 21,395.140 | 210,000 | 5,580,000 | 2.790 | 210,000 | 0.330 | ||
| 16/04/2025 | 0.360 | 21,056.980 | 410,000 | 5,790,000 | 2.900 | 410,000 | 0.350 | ||
| 15/04/2025 | 0.315 | 21,466.270 | 20,000 | 6,200,000 | 3.100 | 20,000 | 0.330 | ||
| 14/04/2025 | 0.315 | 21,417.400 | 0 | 6,180,000 | 3.090 | ||||
| 11/04/2025 | 0.355 | 20,914.690 | 20,000 | 6,180,000 | 3.090 | 20,000 | 0.355 | ||
| 10/04/2025 | 0.385 | 20,681.780 | 2,000,000 | 6,200,000 | 3.100 | 2,000,000 | 0.370 | ||
| 09/04/2025 | 0.415 | 20,264.490 | 700,000 | 8,200,000 | 4.100 | 700,000 | 0.491 | ||
| 08/04/2025 | 0.435 | 20,127.680 | 2,140,000 | 8,900,000 | 4.450 | 2,140,000 | 0.427 | ||
| 07/04/2025 | 0.460 | 19,828.300 | 8,100,000 | 11,040,000 | 5.520 | 6,120,000 | 0.383 | 1,020,000 | 0.400 |
| 03/04/2025 | 0.168 | 22,849.810 | 53,240,000 | 16,140,000 | 8.070 | 6,110,000 | 0.169 | 1,530,000 | 0.171 |
| 02/04/2025 | 0.132 | 23,202.530 | 58,300,000 | 20,720,000 | 10.360 | 9,600,000 | 0.136 | 6,570,000 | 0.142 |
| 01/04/2025 | 0.136 | 23,206.840 | 38,430,000 | 23,750,000 | 11.880 | 11,830,000 | 0.126 | 16,230,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
