57991 恒指瑞銀八七牛G (R 牛證)
即時 按盤價 跌0.100 -0.064 (-39.024%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.16425,888.510850,00016,310,0008.150100,0000.163150,0000.152
15/10/20250.17025,910.6006,210,00016,260,0008.1302,420,0000.174
14/10/20250.11825,441.3506,100,00013,840,0006.9201,250,0000.1612,100,0000.130
13/10/20250.16325,889.48020,400,00012,990,0006.49015,060,0000.1503,150,0000.144
10/10/20250.20526,290.3201,000,00024,900,00012.45020,0000.216980,0000.217
09/10/20250.24926,752.5901,230,00023,940,00011.970560,0000.245670,0000.230
08/10/20250.25026,829.460510,00023,830,00011.920250,0000.247260,0000.240
06/10/20250.27526,957.770023,820,00011.910
03/10/20250.29027,140.920023,820,00011.910
02/10/20250.30027,287.120023,820,00011.910
30/09/20250.26026,855.560023,820,00011.910
29/09/20250.24026,622.88050,00023,820,00011.91050,0000.228
26/09/20250.19126,128.200023,870,00011.940
25/09/20250.22726,484.680610,00023,870,00011.940300,0000.228310,0000.228
24/09/20250.23026,518.650700,00023,860,00011.930700,0000.210
23/09/20250.19526,159.120330,00024,560,00012.280330,0000.197
22/09/20250.20826,344.140690,00024,230,00012.120380,0000.201310,0000.210
19/09/20250.22726,545.100600,00024,300,00012.150300,0000.227300,0000.220
18/09/20250.22826,544.8502,330,00024,300,00012.1501,630,0000.222500,0000.229
17/09/20250.26026,908.3901,890,00025,430,00012.7201,840,0000.24640,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康