57999 平安瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.111 | 60.950 | 3,095,000 | 9,885,000 | 12.360 | 2,020,000 | 0.108 | 115,000 | 0.111 |
| 12/11/2025 | 0.103 | 60.300 | 5,655,000 | 11,790,000 | 14.740 | 3,690,000 | 0.103 | ||
| 11/11/2025 | 0.095 | 59.400 | 3,975,000 | 15,480,000 | 19.350 | 370,000 | 0.093 | 15,000 | 0.095 |
| 10/11/2025 | 0.094 | 59.200 | 3,305,000 | 15,835,000 | 19.790 | 1,915,000 | 0.090 | ||
| 07/11/2025 | 0.084 | 57.950 | 7,490,000 | 17,750,000 | 22.190 | 2,465,000 | 0.081 | 325,000 | 0.086 |
| 06/11/2025 | 0.083 | 58.000 | 5,020,000 | 19,890,000 | 24.860 | 10,000 | 0.073 | 2,325,000 | 0.084 |
| 05/11/2025 | 0.068 | 56.250 | 3,180,000 | 17,575,000 | 21.970 | 1,485,000 | 0.066 | 655,000 | 0.065 |
| 04/11/2025 | 0.073 | 56.800 | 5,660,000 | 18,405,000 | 23.010 | 1,340,000 | 0.074 | 1,280,000 | 0.075 |
| 03/11/2025 | 0.071 | 56.550 | 4,485,000 | 18,465,000 | 23.080 | 2,050,000 | 0.071 | 275,000 | 0.070 |
| 31/10/2025 | 0.070 | 56.150 | 2,540,000 | 20,240,000 | 25.300 | 1,345,000 | 0.076 | 325,000 | 0.077 |
| 30/10/2025 | 0.078 | 57.100 | 6,600,000 | 21,260,000 | 26.570 | 3,550,000 | 0.084 | 480,000 | 0.082 |
| 28/10/2025 | 0.066 | 56.150 | 2,750,000 | 24,330,000 | 30.410 | 885,000 | 0.065 | 385,000 | 0.070 |
| 27/10/2025 | 0.067 | 56.000 | 2,795,000 | 24,830,000 | 31.040 | 915,000 | 0.065 | 1,335,000 | 0.068 |
| 24/10/2025 | 0.063 | 55.650 | 7,405,000 | 24,410,000 | 30.510 | 2,930,000 | 0.065 | 315,000 | 0.065 |
| 23/10/2025 | 0.061 | 55.550 | 10,880,000 | 27,025,000 | 33.780 | 1,630,000 | 0.062 | 4,605,000 | 0.061 |
| 22/10/2025 | 0.060 | 55.500 | 4,575,000 | 24,050,000 | 30.060 | 2,470,000 | 0.058 | 490,000 | 0.061 |
| 21/10/2025 | 0.066 | 55.900 | 12,030,000 | 26,030,000 | 32.540 | 4,055,000 | 0.067 | 1,955,000 | 0.063 |
| 20/10/2025 | 0.051 | 54.300 | 7,300,000 | 28,130,000 | 35.160 | 2,645,000 | 0.052 | 3,560,000 | 0.052 |
| 17/10/2025 | 0.044 | 53.700 | 6,595,000 | 27,215,000 | 34.020 | 3,940,000 | 0.053 | 1,415,000 | 0.053 |
| 16/10/2025 | 0.063 | 55.500 | 7,335,000 | 29,740,000 | 37.180 | 2,690,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
