58024 恒指匯豐七甲熊Ｌ (R 熊證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.135 | 24,733.450 | 100,000 | 120,000 | 0.060 | 100,000 | 0.150 | ||
| 01/08/2025 | 0.155 | 24,507.810 | 1,380,000 | 20,000 | 0.010 | 490,000 | 0.141 | 250,000 | 0.143 |
| 31/07/2025 | 0.128 | 24,773.330 | 11,240,000 | 260,000 | 0.130 | 5,010,000 | 0.123 | 2,080,000 | 0.123 |
| 30/07/2025 | 0.090 | 25,176.930 | 100,000 | 3,190,000 | 1.600 | 100,000 | 0.089 | ||
| 29/07/2025 | 0.056 | 25,524.450 | 2,320,000 | 3,090,000 | 1.550 | 1,610,000 | 0.069 | 580,000 | 0.074 |
| 28/07/2025 | 0.051 | 25,562.130 | 6,000,000 | 4,120,000 | 2.060 | 2,640,000 | 0.048 | 2,370,000 | 0.056 |
| 25/07/2025 | 0.069 | 25,388.350 | 16,790,000 | 4,390,000 | 2.200 | 6,210,000 | 0.060 | 5,800,000 | 0.055 |
| 24/07/2025 | 0.042 | 25,667.180 | 128,120,000 | 4,800,000 | 2.400 | 25,900,000 | 0.039 | 29,320,000 | 0.039 |
| 23/07/2025 | 0.054 | 25,538.070 | 51,710,000 | 1,380,000 | 0.690 | 17,350,000 | 0.069 | 10,510,000 | 0.074 |
| 22/07/2025 | 0.095 | 25,130.030 | 11,300,000 | 8,220,000 | 4.110 | 8,220,000 | 0.095 | ||
| 21/07/2025 | 0.114 | 24,994.140 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.113 | ||
| 18/07/2025 | 0.128 | 24,825.660 | 1,000,000 | 1,090,000 | 0.550 | 1,000,000 | 0.140 | ||
| 17/07/2025 | 0.160 | 24,498.950 | 90,000 | 90,000 | 0.050 | 90,000 | 0.160 | ||
| 16/07/2025 | 0.156 | 24,517.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.151 | 1,000,000 | 0.144 |
| 15/07/2025 | 0.153 | 24,590.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.189 | 600,000 | 0.193 |
| 14/07/2025 | 0.187 | 24,203.320 | 70,000 | 0 | 0.000 | 70,000 | 0.189 | ||
| 11/07/2025 | 0.192 | 24,139.570 | 2,130,000 | 70,000 | 0.040 | 1,330,000 | 0.178 | 800,000 | 0.173 |
| 10/07/2025 | 0.207 | 24,028.370 | 600,000 | 600,000 | 0.300 | 600,000 | 0.214 | ||
| 09/07/2025 | 0.220 | 23,892.320 | 2,090,000 | 0 | 0.000 | 1,590,000 | 0.215 | 500,000 | 0.211 |
| 08/07/2025 | 0.194 | 24,148.070 | 2,590,000 | 1,090,000 | 0.550 | 1,000,000 | 0.195 | 1,590,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
