58033 恒指信證八五牛Ｅ (R 牛證)
按盤價 
0.212 -0.023 (-9.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.235 | 26,394.260 | 30,000 | 200,000 | 0.100 | 30,000 | 0.230 | ||
| 15/04/2026 | 0.194 | 25,947.320 | 0 | 230,000 | 0.120 | ||||
| 14/04/2026 | 0.189 | 25,872.320 | 0 | 230,000 | 0.120 | ||||
| 13/04/2026 | 0.166 | 25,660.850 | 460,000 | 230,000 | 0.120 | 230,000 | 0.163 | 230,000 | 0.160 |
| 10/04/2026 | 0.187 | 25,893.540 | 100,000 | 230,000 | 0.120 | 100,000 | 0.187 | ||
| 09/04/2026 | 0.175 | 25,752.400 | 0 | 330,000 | 0.170 | ||||
| 08/04/2026 | 0.192 | 25,893.020 | 90,000 | 330,000 | 0.170 | 60,000 | 0.188 | 30,000 | 0.181 |
| 02/04/2026 | 0.113 | 25,116.530 | 690,000 | 360,000 | 0.180 | 360,000 | 0.103 | 310,000 | 0.105 |
| 01/04/2026 | 0.129 | 25,294.030 | 450,000 | 410,000 | 0.210 | 430,000 | 0.138 | ||
| 31/03/2026 | 0.081 | 24,788.140 | 2,710,000 | 840,000 | 0.420 | 1,220,000 | 0.073 | 1,430,000 | 0.072 |
| 30/03/2026 | 0.077 | 24,750.790 | 4,280,000 | 630,000 | 0.320 | 2,030,000 | 0.062 | 2,080,000 | 0.059 |
| 27/03/2026 | 0.102 | 24,951.880 | 1,820,000 | 580,000 | 0.290 | 1,180,000 | 0.097 | 620,000 | 0.103 |
| 26/03/2026 | 0.088 | 24,856.430 | 2,120,000 | 1,140,000 | 0.570 | 660,000 | 0.088 | 1,460,000 | 0.100 |
| 25/03/2026 | 0.133 | 25,335.950 | 20,620,000 | 340,000 | 0.170 | 7,820,000 | 0.120 | 4,820,000 | 0.114 |
| 24/03/2026 | 0.109 | 25,063.710 | 1,878,750,000 | 3,340,000 | 1.670 | 907,680,000 | 0.070 | 908,070,000 | 0.070 |
| 23/03/2026 | 0.056 | 24,382.470 | 2,178,720,000 | 2,950,000 | 1.480 | 1,087,330,000 | 0.056 | 1,090,280,000 | 0.056 |
| 20/03/2026 | 0.141 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.158 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.215 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.202 | 25,868.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
