58114 恒指中銀七乙牛３ (R 牛證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.275 | 25,633.910 | 300,000 | 40,000 | 0.040 | 300,000 | 0.275 | ||
| 05/09/2025 | 0.250 | 25,417.980 | 0 | 340,000 | 0.340 | ||||
| 04/09/2025 | 0.217 | 25,058.510 | 0 | 340,000 | 0.340 | ||||
| 03/09/2025 | 0.245 | 25,343.430 | 0 | 340,000 | 0.340 | ||||
| 02/09/2025 | 0.265 | 25,496.550 | 0 | 340,000 | 0.340 | ||||
| 01/09/2025 | 0.265 | 25,617.420 | 0 | 340,000 | 0.340 | ||||
| 29/08/2025 | 0.218 | 25,077.620 | 0 | 340,000 | 0.340 | ||||
| 28/08/2025 | 0.208 | 24,998.820 | 0 | 340,000 | 0.340 | ||||
| 27/08/2025 | 0.228 | 25,201.760 | 0 | 340,000 | 0.340 | ||||
| 26/08/2025 | 0.265 | 25,524.920 | 0 | 340,000 | 0.340 | ||||
| 25/08/2025 | 0.285 | 25,829.910 | 0 | 340,000 | 0.340 | ||||
| 22/08/2025 | 0.237 | 25,339.140 | 0 | 340,000 | 0.340 | ||||
| 21/08/2025 | 0.221 | 25,104.610 | 0 | 340,000 | 0.340 | ||||
| 20/08/2025 | 0.226 | 25,165.940 | 900,000 | 340,000 | 0.340 | 300,000 | 0.227 | 600,000 | 0.204 |
| 19/08/2025 | 0.218 | 25,122.900 | 200,000 | 40,000 | 0.040 | 100,000 | 0.215 | 100,000 | 0.217 |
| 18/08/2025 | 0.226 | 25,176.850 | 0 | 40,000 | 0.040 | ||||
| 15/08/2025 | 0.228 | 25,270.070 | 0 | 40,000 | 0.040 | ||||
| 14/08/2025 | 0.255 | 25,519.320 | 0 | 40,000 | 0.040 | ||||
| 13/08/2025 | 0.255 | 25,613.670 | 0 | 40,000 | 0.040 | ||||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
