58114 恒指信證八十牛Ｊ (R 牛證)
按盤價 
0.020 -0.028 (-58.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%4%6%42%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,390,000
- 0
- 0.044
- 1,410,000
- 0
- 0.040
- 2,820,000
- 0
- 0.039
- 2,110,000
- 0
- 0.038
- 1,070,000
- 0
- 0.036
- 1,560,000
- 0
- 0.035
- 4,530,000
- 0
- 0.034
- 2,720,000
- 0
- 0.033
- 4,880,000
- 0
- 0.032
- 4,340,000
- 0
- 0.031
- 24,920,000
- 0
- 0.030
- 42,680,000
- 0
- 0.029
- 12,950,000
- 0
- 0.028
- 22,780,000
- 0
- 0.027
- 24,740,000
- 0
- 0.026
- 20,380,000
- 0
- 0.025
- 33,360,000
- 0
- 0.024
- 24,060,000
- 0
- 0.023
- 12,950,000
- 0
- 0.022
- 2,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,390,000 | 2,390,000 | 0.953% | 0 | 0.000% | |||
| 0.044 | 1,410,000 | 1,410,000 | 0.562% | 0 | 0.000% | |||
| 0.040 | 2,820,000 | 2,820,000 | 1.124% | 0 | 0.000% | |||
| 0.039 | 2,110,000 | 2,110,000 | 0.841% | 0 | 0.000% | |||
| 0.038 | 1,070,000 | 1,070,000 | 0.427% | 0 | 0.000% | |||
| 0.036 | 1,560,000 | 1,560,000 | 0.622% | 0 | 0.000% | |||
| 0.035 | 4,530,000 | 4,530,000 | 1.806% | 0 | 0.000% | |||
| 0.034 | 2,720,000 | 2,720,000 | 1.084% | 0 | 0.000% | |||
| 0.033 | 4,880,000 | 4,880,000 | 1.945% | 0 | 0.000% | |||
| 0.032 | 4,340,000 | 4,340,000 | 1.730% | 0 | 0.000% | |||
| 0.031 | 24,920,000 | 24,920,000 | 9.934% | 0 | 0.000% | |||
| 0.030 | 42,680,000 | 42,680,000 | 17.013% | 0 | 0.000% | |||
| 0.029 | 12,950,000 | 12,950,000 | 5.162% | 0 | 0.000% | |||
| 0.028 | 22,780,000 | 22,780,000 | 9.081% | 0 | 0.000% | |||
| 0.027 | 24,740,000 | 24,740,000 | 9.862% | 0 | 0.000% | |||
| 0.026 | 20,380,000 | 20,380,000 | 8.124% | 0 | 0.000% | |||
| 0.025 | 33,360,000 | 33,360,000 | 13.298% | 0 | 0.000% | |||
| 0.024 | 24,060,000 | 24,060,000 | 9.591% | 0 | 0.000% | |||
| 0.023 | 12,950,000 | 12,950,000 | 5.162% | 0 | 0.000% | |||
| 0.022 | 2,520,000 | 2,520,000 | 1.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
