58145 恒指法巴八乙熊Ｕ (R 熊證)
按盤價 
0.187 -0.009 (-4.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.196 | 22,504.680 | 0 | 350,000 | 0.117 | ||||
| 30/04/2025 | 0.212 | 22,119.410 | 0 | 350,000 | 0.117 | ||||
| 29/04/2025 | 0.217 | 22,008.110 | 20,000 | 350,000 | 0.117 | 20,000 | 0.215 | ||
| 28/04/2025 | 0.220 | 21,971.960 | 4,000,000 | 330,000 | 0.110 | 2,000,000 | 0.224 | 2,000,000 | 0.220 |
| 25/04/2025 | 0.220 | 21,980.740 | 320,000 | 330,000 | 0.110 | 320,000 | 0.220 | ||
| 24/04/2025 | 0.224 | 21,909.760 | 120,000 | 10,000 | 0.003 | 120,000 | 0.226 | ||
| 23/04/2025 | 0.216 | 22,072.620 | 0 | 130,000 | 0.043 | ||||
| 22/04/2025 | 0.241 | 21,562.320 | 0 | 130,000 | 0.043 | ||||
| 17/04/2025 | 0.248 | 21,395.140 | 120,000 | 130,000 | 0.043 | 120,000 | 0.248 | ||
| 16/04/2025 | 0.260 | 21,056.980 | 60,000 | 10,000 | 0.003 | 60,000 | 0.248 | ||
| 15/04/2025 | 0.240 | 21,466.270 | 70,000 | 70,000 | 0.023 | 10,000 | 0.243 | 60,000 | 0.242 |
| 14/04/2025 | 0.241 | 21,417.400 | 0 | 20,000 | 0.007 | ||||
| 11/04/2025 | 0.265 | 20,914.690 | 0 | 20,000 | 0.007 | ||||
| 10/04/2025 | 0.275 | 20,681.780 | 0 | 20,000 | 0.007 | ||||
| 09/04/2025 | 0.295 | 20,264.490 | 170,000 | 20,000 | 0.007 | 110,000 | 0.316 | 60,000 | 0.333 |
| 08/04/2025 | 0.305 | 20,127.680 | 510,000 | 70,000 | 0.023 | 420,000 | 0.287 | 90,000 | 0.296 |
| 07/04/2025 | 0.320 | 19,828.300 | 460,000 | 400,000 | 0.133 | 460,000 | 0.263 | ||
| 03/04/2025 | 0.173 | 22,849.810 | 1,830,000 | 860,000 | 0.287 | 1,250,000 | 0.176 | 380,000 | 0.174 |
| 02/04/2025 | 0.155 | 23,202.530 | 17,320,000 | 1,730,000 | 0.577 | 8,460,000 | 0.154 | 8,760,000 | 0.152 |
| 01/04/2025 | 0.154 | 23,206.840 | 18,910,000 | 1,430,000 | 0.477 | 9,360,000 | 0.150 | 9,520,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
