58151 恒指信證七九牛Ｖ (R 牛證)
按盤價 
0.179 -0.008 (-4.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.187 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.135 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.124 | 24,998.820 | 40,000 | 0 | 0.000 | 20,000 | 0.120 | 20,000 | 0.125 |
| 27/08/2025 | 0.143 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.178 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.206 | 25,829.910 | 20,000 | 0 | 0.000 | 20,000 | 0.190 | ||
| 22/08/2025 | 0.154 | 25,339.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.143 | ||
| 21/08/2025 | 0.136 | 25,104.610 | 20,000 | 40,000 | 0.020 | 20,000 | 0.137 | ||
| 20/08/2025 | 0.141 | 25,165.940 | 40,000 | 20,000 | 0.010 | 20,000 | 0.130 | 20,000 | 0.125 |
| 19/08/2025 | 0.137 | 25,122.900 | 100,000 | 20,000 | 0.010 | 60,000 | 0.136 | 40,000 | 0.136 |
| 18/08/2025 | 0.145 | 25,176.850 | 40,000 | 40,000 | 0.020 | 20,000 | 0.160 | 20,000 | 0.157 |
| 15/08/2025 | 0.147 | 25,270.070 | 10,000 | 40,000 | 0.020 | 10,000 | 0.154 | ||
| 14/08/2025 | 0.173 | 25,519.320 | 20,000 | 30,000 | 0.020 | 20,000 | 0.192 | ||
| 13/08/2025 | 0.178 | 25,613.670 | 10,000 | 10,000 | 0.010 | 10,000 | 0.177 | ||
| 12/08/2025 | 0.118 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.107 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.104 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.126 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.126 |
| 06/08/2025 | 0.112 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.107 | 24,902.530 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
