58151 恒指瑞銀八七牛Ｚ (R 牛證)
按盤價 
0.019 -0.030 (-61.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%10%7%42%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,560,000
- 0
- 0.039
- 2,300,000
- 0
- 0.037
- 1,270,000
- 0
- 0.036
- 5,980,000
- 0
- 0.035
- 6,430,000
- 0
- 0.034
- 950,000
- 0
- 0.033
- 5,550,000
- 0
- 0.032
- 13,610,000
- 0
- 0.031
- 14,570,000
- 0
- 0.030
- 22,970,000
- 0
- 0.029
- 20,740,000
- 0
- 0.028
- 11,610,000
- 0
- 0.027
- 6,590,000
- 0
- 0.026
- 10,640,000
- 0
- 0.025
- 16,360,000
- 0
- 0.024
- 7,400,000
- 0
- 0.023
- 4,150,000
- 0
- 0.022
- 6,020,000
- 0
- 0.021
- 8,570,000
- 0
- 0.020
- 2,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,560,000 | 1,560,000 | 0.905% | 0 | 0.000% | |||
| 0.039 | 2,300,000 | 2,300,000 | 1.334% | 0 | 0.000% | |||
| 0.037 | 1,270,000 | 1,270,000 | 0.737% | 0 | 0.000% | |||
| 0.036 | 5,980,000 | 5,980,000 | 3.469% | 0 | 0.000% | |||
| 0.035 | 6,430,000 | 6,430,000 | 3.730% | 0 | 0.000% | |||
| 0.034 | 950,000 | 950,000 | 0.551% | 0 | 0.000% | |||
| 0.033 | 5,550,000 | 5,550,000 | 3.220% | 0 | 0.000% | |||
| 0.032 | 13,610,000 | 13,610,000 | 7.896% | 0 | 0.000% | |||
| 0.031 | 14,570,000 | 14,570,000 | 8.453% | 0 | 0.000% | |||
| 0.030 | 22,970,000 | 22,970,000 | 13.326% | 0 | 0.000% | |||
| 0.029 | 20,740,000 | 20,740,000 | 12.032% | 0 | 0.000% | |||
| 0.028 | 11,610,000 | 11,610,000 | 6.736% | 0 | 0.000% | |||
| 0.027 | 6,590,000 | 6,590,000 | 3.823% | 0 | 0.000% | |||
| 0.026 | 10,640,000 | 10,640,000 | 6.173% | 0 | 0.000% | |||
| 0.025 | 16,360,000 | 16,360,000 | 9.491% | 0 | 0.000% | |||
| 0.024 | 7,400,000 | 7,400,000 | 4.293% | 0 | 0.000% | |||
| 0.023 | 4,150,000 | 4,150,000 | 2.408% | 0 | 0.000% | |||
| 0.022 | 6,020,000 | 6,020,000 | 3.492% | 0 | 0.000% | |||
| 0.021 | 8,570,000 | 8,570,000 | 4.972% | 0 | 0.000% | |||
| 0.020 | 2,830,000 | 2,830,000 | 1.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
