58207 阿里瑞銀五乙牛Ｉ (R 牛證)
按盤價 
0.400 +0.010 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.390 | 141.900 | 650,000 | 14,380,000 | 23.970 | 50,000 | 0.360 | 240,000 | 0.380 |
| 08/09/2025 | 0.340 | 137.300 | 320,000 | 14,190,000 | 23.650 | 260,000 | 0.338 | ||
| 05/09/2025 | 0.285 | 131.800 | 20,000 | 13,930,000 | 23.220 | 20,000 | 0.270 | ||
| 04/09/2025 | 0.270 | 129.800 | 2,310,000 | 13,910,000 | 23.180 | 1,680,000 | 0.263 | 190,000 | 0.285 |
| 03/09/2025 | 0.305 | 134.100 | 1,270,000 | 15,400,000 | 25.670 | 1,030,000 | 0.313 | ||
| 02/09/2025 | 0.320 | 134.700 | 2,010,000 | 16,430,000 | 27.380 | 1,090,000 | 0.324 | ||
| 01/09/2025 | 0.335 | 137.100 | 3,540,000 | 17,520,000 | 29.200 | 340,000 | 0.310 | ||
| 29/08/2025 | 0.130 | 115.700 | 18,460,000 | 17,860,000 | 29.770 | 6,830,000 | 0.136 | 8,890,000 | 0.134 |
| 28/08/2025 | 0.129 | 115.800 | 32,770,000 | 15,800,000 | 26.330 | 15,440,000 | 0.133 | 16,530,000 | 0.133 |
| 27/08/2025 | 0.184 | 121.500 | 4,130,000 | 14,710,000 | 24.520 | 2,150,000 | 0.193 | 1,890,000 | 0.193 |
| 26/08/2025 | 0.182 | 121.300 | 5,520,000 | 14,970,000 | 24.950 | 2,690,000 | 0.196 | 2,550,000 | 0.192 |
| 25/08/2025 | 0.210 | 124.500 | 460,000 | 15,110,000 | 25.180 | ||||
| 22/08/2025 | 0.147 | 118.000 | 3,400,000 | 15,110,000 | 25.180 | 1,310,000 | 0.136 | 1,210,000 | 0.130 |
| 21/08/2025 | 0.125 | 115.700 | 8,590,000 | 15,210,000 | 25.350 | 4,430,000 | 0.129 | 2,480,000 | 0.128 |
| 20/08/2025 | 0.142 | 117.500 | 1,490,000 | 17,160,000 | 28.600 | 330,000 | 0.135 | 1,130,000 | 0.137 |
| 19/08/2025 | 0.151 | 118.300 | 1,440,000 | 16,360,000 | 27.270 | 850,000 | 0.150 | 400,000 | 0.157 |
| 18/08/2025 | 0.154 | 118.600 | 9,500,000 | 16,810,000 | 28.020 | 3,110,000 | 0.161 | 4,190,000 | 0.161 |
| 15/08/2025 | 0.145 | 118.100 | 22,500,000 | 15,730,000 | 26.220 | 9,480,000 | 0.151 | 9,850,000 | 0.151 |
| 14/08/2025 | 0.182 | 121.800 | 10,600,000 | 15,360,000 | 25.600 | 5,190,000 | 0.193 | 4,300,000 | 0.190 |
| 13/08/2025 | 0.201 | 123.700 | 9,480,000 | 16,250,000 | 27.080 | 4,690,000 | 0.180 | 480,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
