58256 恒指花旗八二牛Ｘ (R 牛證)
按盤價 
0.142 -0.008 (-5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.150 | 25,617.420 | 930,000 | 400,000 | 0.270 | 930,000 | 0.146 | ||
| 29/08/2025 | 0.101 | 25,077.620 | 1,440,000 | 1,330,000 | 0.890 | 830,000 | 0.099 | 610,000 | 0.102 |
| 28/08/2025 | 0.088 | 24,998.820 | 2,570,000 | 1,550,000 | 1.030 | 810,000 | 0.085 | 1,760,000 | 0.085 |
| 27/08/2025 | 0.107 | 25,201.760 | 200,000 | 600,000 | 0.400 | 200,000 | 0.120 | ||
| 26/08/2025 | 0.141 | 25,524.920 | 280,000 | 400,000 | 0.270 | 120,000 | 0.155 | 160,000 | 0.156 |
| 25/08/2025 | 0.168 | 25,829.910 | 2,390,000 | 360,000 | 0.240 | 2,270,000 | 0.165 | 120,000 | 0.162 |
| 22/08/2025 | 0.119 | 25,339.140 | 3,890,000 | 2,510,000 | 1.670 | 1,590,000 | 0.106 | 2,300,000 | 0.111 |
| 21/08/2025 | 0.099 | 25,104.610 | 1,540,000 | 1,800,000 | 1.200 | 1,280,000 | 0.095 | 260,000 | 0.105 |
| 20/08/2025 | 0.109 | 25,165.940 | 2,020,000 | 2,820,000 | 1.880 | 440,000 | 0.095 | 1,580,000 | 0.107 |
| 19/08/2025 | 0.102 | 25,122.900 | 360,000 | 1,680,000 | 1.120 | 210,000 | 0.099 | 150,000 | 0.106 |
| 18/08/2025 | 0.112 | 25,176.850 | 450,000 | 1,740,000 | 1.160 | 30,000 | 0.131 | 420,000 | 0.119 |
| 15/08/2025 | 0.111 | 25,270.070 | 2,660,000 | 1,350,000 | 0.900 | 1,170,000 | 0.108 | 1,490,000 | 0.109 |
| 14/08/2025 | 0.134 | 25,519.320 | 2,170,000 | 1,030,000 | 0.690 | 1,020,000 | 0.148 | 1,150,000 | 0.152 |
| 13/08/2025 | 0.143 | 25,613.670 | 8,520,000 | 900,000 | 0.600 | 4,160,000 | 0.124 | 1,980,000 | 0.130 |
| 12/08/2025 | 0.082 | 24,969.680 | 8,210,000 | 3,080,000 | 2.050 | 4,070,000 | 0.077 | 2,590,000 | 0.076 |
| 11/08/2025 | 0.071 | 24,906.810 | 13,910,000 | 4,560,000 | 3.040 | 3,460,000 | 0.076 | 4,130,000 | 0.072 |
| 08/08/2025 | 0.069 | 24,858.820 | 41,620,000 | 3,890,000 | 2.590 | 12,670,000 | 0.071 | 11,000,000 | 0.072 |
| 07/08/2025 | 0.089 | 25,081.630 | 68,820,000 | 5,560,000 | 3.710 | 10,650,000 | 0.086 | 10,330,000 | 0.085 |
| 06/08/2025 | 0.078 | 24,910.630 | 243,720,000 | 5,880,000 | 3.920 | 101,250,000 | 0.078 | 103,920,000 | 0.078 |
| 05/08/2025 | 0.072 | 24,902.530 | 569,480,000 | 3,210,000 | 2.140 | 251,350,000 | 0.065 | 247,940,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
