58256 恒指花旗八二牛Ｘ (R 牛證)
按盤價 
0.073 +0.032 (+78.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%7%40%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 5,580,000
- 0
- 0.072
- 5,440,000
- 0
- 0.071
- 4,930,000
- 0
- 0.070
- 6,570,000
- 0
- 0.069
- 32,630,000
- 0
- 0.068
- 58,490,000
- 0
- 0.067
- 73,960,000
- 0
- 0.066
- 33,720,000
- 0
- 0.065
- 71,020,000
- 0
- 0.064
- 10,370,000
- 0
- 0.063
- 22,630,000
- 0
- 0.062
- 49,220,000
- 0
- 0.061
- 42,160,000
- 0
- 0.060
- 23,450,000
- 0
- 0.059
- 9,950,000
- 0
- 0.058
- 24,760,000
- 0
- 0.057
- 10,070,000
- 0
- 0.056
- 5,570,000
- 0
- 0.055
- 3,900,000
- 0
- 0.054
- 2,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 5,580,000 | 5,580,000 | 1.122% | 0 | 0.000% | |||
| 0.072 | 5,440,000 | 5,440,000 | 1.094% | 0 | 0.000% | |||
| 0.071 | 4,930,000 | 4,930,000 | 0.991% | 0 | 0.000% | |||
| 0.070 | 6,570,000 | 6,570,000 | 1.321% | 0 | 0.000% | |||
| 0.069 | 32,630,000 | 32,630,000 | 6.561% | 0 | 0.000% | |||
| 0.068 | 58,490,000 | 58,490,000 | 11.760% | 0 | 0.000% | |||
| 0.067 | 73,960,000 | 73,960,000 | 14.871% | 0 | 0.000% | |||
| 0.066 | 33,720,000 | 33,720,000 | 6.780% | 0 | 0.000% | |||
| 0.065 | 71,020,000 | 71,020,000 | 14.280% | 0 | 0.000% | |||
| 0.064 | 10,370,000 | 10,370,000 | 2.085% | 0 | 0.000% | |||
| 0.063 | 22,630,000 | 22,630,000 | 4.550% | 0 | 0.000% | |||
| 0.062 | 49,220,000 | 49,220,000 | 9.896% | 0 | 0.000% | |||
| 0.061 | 42,160,000 | 42,160,000 | 8.477% | 0 | 0.000% | |||
| 0.060 | 23,450,000 | 23,450,000 | 4.715% | 0 | 0.000% | |||
| 0.059 | 9,950,000 | 9,950,000 | 2.001% | 0 | 0.000% | |||
| 0.058 | 24,760,000 | 24,760,000 | 4.978% | 0 | 0.000% | |||
| 0.057 | 10,070,000 | 10,070,000 | 2.025% | 0 | 0.000% | |||
| 0.056 | 5,570,000 | 5,570,000 | 1.120% | 0 | 0.000% | |||
| 0.055 | 3,900,000 | 3,900,000 | 0.784% | 0 | 0.000% | |||
| 0.054 | 2,850,000 | 2,850,000 | 0.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
