58386 恒科法興八乙熊１ (R 熊證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.069 | 5,488.890 | 0 | 310,000 | 0.155 | ||||
| 22/12/2025 | 0.068 | 5,526.830 | 0 | 310,000 | 0.155 | ||||
| 19/12/2025 | 0.071 | 5,479.040 | 0 | 310,000 | 0.155 | ||||
| 18/12/2025 | 0.076 | 5,418.290 | 110,000 | 310,000 | 0.155 | 110,000 | 0.076 | ||
| 17/12/2025 | 0.072 | 5,457.950 | 0 | 420,000 | 0.210 | ||||
| 16/12/2025 | 0.076 | 5,402.510 | 50,000 | 420,000 | 0.210 | 50,000 | 0.076 | ||
| 15/12/2025 | 0.067 | 5,498.420 | 50,000 | 370,000 | 0.185 | 50,000 | 0.062 | ||
| 12/12/2025 | 0.058 | 5,638.050 | 0 | 420,000 | 0.210 | ||||
| 11/12/2025 | 0.064 | 5,534.590 | 0 | 420,000 | 0.210 | ||||
| 10/12/2025 | 0.062 | 5,581.100 | 360,000 | 420,000 | 0.210 | 360,000 | 0.062 | ||
| 09/12/2025 | 0.063 | 5,554.680 | 0 | 780,000 | 0.390 | ||||
| 08/12/2025 | 0.056 | 5,662.550 | 0 | 780,000 | 0.390 | ||||
| 05/12/2025 | 0.056 | 5,662.460 | 0 | 780,000 | 0.390 | ||||
| 04/12/2025 | 0.059 | 5,615.430 | 30,000 | 780,000 | 0.390 | 20,000 | 0.059 | 10,000 | 0.067 |
| 03/12/2025 | 0.065 | 5,534.920 | 130,000 | 790,000 | 0.395 | 80,000 | 0.064 | 50,000 | 0.064 |
| 02/12/2025 | 0.060 | 5,624.040 | 10,000 | 820,000 | 0.410 | 10,000 | 0.060 | ||
| 01/12/2025 | 0.058 | 5,644.760 | 1,000,000 | 810,000 | 0.405 | 500,000 | 0.058 | 500,000 | 0.061 |
| 28/11/2025 | 0.061 | 5,599.110 | 0 | 810,000 | 0.405 | ||||
| 27/11/2025 | 0.061 | 5,598.050 | 2,160,000 | 810,000 | 0.405 | 2,100,000 | 0.060 | 60,000 | 0.061 |
| 26/11/2025 | 0.058 | 5,618.360 | 940,000 | 2,850,000 | 1.425 | 940,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
