58388 恒指法興七四熊Ｉ (R 熊證)
按盤價 
0.136 -0.022 (-13.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.158 | 23,237.740 | 5,180,000 | 15,550,000 | 7.775 | 1,370,000 | 0.134 | 1,000,000 | 0.119 |
| 18/06/2025 | 0.110 | 23,710.690 | 12,100,000 | 15,920,000 | 7.960 | 6,420,000 | 0.108 | 790,000 | 0.110 |
| 17/06/2025 | 0.083 | 23,980.300 | 15,330,000 | 21,550,000 | 10.775 | 3,140,000 | 0.080 | 1,300,000 | 0.074 |
| 16/06/2025 | 0.072 | 24,060.990 | 25,600,000 | 23,390,000 | 11.695 | 3,780,000 | 0.089 | 4,920,000 | 0.091 |
| 13/06/2025 | 0.098 | 23,892.560 | 73,080,000 | 22,250,000 | 11.125 | 30,850,000 | 0.083 | 12,050,000 | 0.082 |
| 12/06/2025 | 0.078 | 24,035.380 | 129,930,000 | 41,050,000 | 20.525 | 23,670,000 | 0.064 | 18,760,000 | 0.057 |
| 11/06/2025 | 0.043 | 24,366.940 | 4,597,760,000 | 45,960,000 | 22.980 | 2,139,440,000 | 0.043 | 2,175,700,000 | 0.043 |
| 10/06/2025 | 0.071 | 24,162.870 | 27,910,000 | 9,700,000 | 4.850 | 1,270,000 | 0.074 | 5,260,000 | 0.064 |
| 09/06/2025 | 0.070 | 24,181.430 | 11,610,000 | 5,710,000 | 2.855 | 1,940,000 | 0.078 | 4,540,000 | 0.077 |
| 06/06/2025 | 0.105 | 23,792.540 | 4,620,000 | 3,110,000 | 1.555 | 2,510,000 | 0.105 | 2,060,000 | 0.103 |
| 05/06/2025 | 0.099 | 23,906.970 | 9,400,000 | 3,560,000 | 1.780 | 3,040,000 | 0.107 | 4,730,000 | 0.104 |
| 04/06/2025 | 0.127 | 23,654.030 | 6,250,000 | 1,870,000 | 0.935 | 3,460,000 | 0.124 | 2,770,000 | 0.124 |
| 03/06/2025 | 0.140 | 23,512.490 | 3,390,000 | 2,560,000 | 1.280 | 1,270,000 | 0.144 | 2,100,000 | 0.144 |
| 02/06/2025 | 0.176 | 23,157.970 | 3,120,000 | 1,730,000 | 0.865 | 2,010,000 | 0.205 | 1,110,000 | 0.199 |
| 30/05/2025 | 0.166 | 23,289.770 | 3,150,000 | 2,630,000 | 1.315 | 1,560,000 | 0.163 | 1,590,000 | 0.166 |
| 29/05/2025 | 0.133 | 23,573.380 | 5,520,000 | 2,600,000 | 1.300 | 2,500,000 | 0.143 | 3,020,000 | 0.145 |
| 28/05/2025 | 0.168 | 23,258.310 | 670,000 | 2,080,000 | 1.040 | 330,000 | 0.158 | 340,000 | 0.154 |
| 27/05/2025 | 0.154 | 23,381.990 | 760,000 | 2,070,000 | 1.035 | 370,000 | 0.161 | 390,000 | 0.159 |
| 26/05/2025 | 0.169 | 23,282.330 | 2,890,000 | 2,050,000 | 1.025 | 1,600,000 | 0.150 | 1,290,000 | 0.159 |
| 23/05/2025 | 0.138 | 23,601.260 | 4,900,000 | 2,360,000 | 1.180 | 1,820,000 | 0.134 | 3,080,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
