58391 中企法興八乙熊Ｂ (R 熊證)
按盤價 
0.119 +0.013 (+12.264%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.106 | 9,444.220 | 0 | 2,530,000 | 2.530 | ||||
| 24/09/2025 | 0.106 | 9,442.990 | 0 | 2,530,000 | 2.530 | ||||
| 23/09/2025 | 0.119 | 9,290.340 | 0 | 2,530,000 | 2.530 | ||||
| 22/09/2025 | 0.113 | 9,370.730 | 0 | 2,530,000 | 2.530 | ||||
| 19/09/2025 | 0.106 | 9,472.350 | 0 | 2,530,000 | 2.530 | ||||
| 18/09/2025 | 0.106 | 9,456.520 | 0 | 2,530,000 | 2.530 | ||||
| 17/09/2025 | 0.095 | 9,596.770 | 500,000 | 2,530,000 | 2.530 | 500,000 | 0.100 | ||
| 16/09/2025 | 0.116 | 9,386.390 | 0 | 2,030,000 | 2.030 | ||||
| 15/09/2025 | 0.117 | 9,384.760 | 0 | 2,030,000 | 2.030 | ||||
| 12/09/2025 | 0.117 | 9,364.940 | 500,000 | 2,030,000 | 2.030 | 500,000 | 0.115 | ||
| 11/09/2025 | 0.128 | 9,260.250 | 0 | 1,530,000 | 1.530 | ||||
| 10/09/2025 | 0.122 | 9,328.160 | 500,000 | 1,530,000 | 1.530 | 500,000 | 0.120 | ||
| 09/09/2025 | 0.135 | 9,242.400 | 0 | 1,030,000 | 1.030 | ||||
| 08/09/2025 | 0.145 | 9,121.660 | 0 | 1,030,000 | 1.030 | ||||
| 05/09/2025 | 0.149 | 9,057.220 | 0 | 1,030,000 | 1.030 | ||||
| 04/09/2025 | 0.160 | 8,937.090 | 0 | 1,030,000 | 1.030 | ||||
| 03/09/2025 | 0.150 | 9,050.020 | 0 | 1,030,000 | 1.030 | ||||
| 02/09/2025 | 0.144 | 9,108.120 | 0 | 1,030,000 | 1.030 | ||||
| 01/09/2025 | 0.143 | 9,121.870 | 0 | 1,030,000 | 1.030 | ||||
| 29/08/2025 | 0.159 | 8,947.790 | 0 | 1,030,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
