58426 騰訊摩通八二熊Ｋ (R 熊證)
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 498.000 | 4,615,000 | 3,565,000 | 3.565 | 2,760,000 | 0.075 | 480,000 | 0.075 |
| 18/06/2025 | 0.060 | 508.000 | 8,690,000 | 5,845,000 | 5.845 | 6,165,000 | 0.060 | 600,000 | 0.059 |
| 17/06/2025 | 0.051 | 513.500 | 15,805,000 | 11,410,000 | 11.410 | 4,335,000 | 0.056 | 8,005,000 | 0.054 |
| 16/06/2025 | 0.053 | 509.500 | 14,495,000 | 7,740,000 | 7.740 | 4,950,000 | 0.060 | 5,710,000 | 0.056 |
| 13/06/2025 | 0.057 | 510.000 | 15,185,000 | 6,980,000 | 6.980 | 6,625,000 | 0.055 | 6,565,000 | 0.054 |
| 12/06/2025 | 0.056 | 510.000 | 19,410,000 | 7,040,000 | 7.040 | 12,705,000 | 0.052 | 2,285,000 | 0.048 |
| 11/06/2025 | 0.044 | 518.000 | 8,195,000 | 17,460,000 | 17.460 | 1,545,000 | 0.045 | 4,830,000 | 0.044 |
| 10/06/2025 | 0.051 | 513.500 | 27,975,000 | 14,175,000 | 14.175 | 5,320,000 | 0.049 | 11,315,000 | 0.049 |
| 09/06/2025 | 0.045 | 518.000 | 23,315,000 | 8,180,000 | 8.180 | 8,565,000 | 0.043 | 8,990,000 | 0.041 |
| 06/06/2025 | 0.051 | 515.000 | 12,915,000 | 7,755,000 | 7.755 | 5,230,000 | 0.050 | 5,315,000 | 0.048 |
| 05/06/2025 | 0.048 | 515.000 | 12,090,000 | 7,670,000 | 7.670 | 5,265,000 | 0.050 | 5,970,000 | 0.049 |
| 04/06/2025 | 0.054 | 512.000 | 5,670,000 | 6,965,000 | 6.965 | 1,755,000 | 0.054 | 1,800,000 | 0.053 |
| 03/06/2025 | 0.064 | 505.000 | 10,865,000 | 6,920,000 | 6.920 | 4,220,000 | 0.065 | 4,705,000 | 0.064 |
| 02/06/2025 | 0.074 | 498.400 | 16,535,000 | 6,435,000 | 6.435 | 7,450,000 | 0.082 | 7,600,000 | 0.083 |
| 30/05/2025 | 0.074 | 498.200 | 17,890,000 | 6,285,000 | 6.285 | 7,575,000 | 0.071 | 7,290,000 | 0.072 |
| 29/05/2025 | 0.052 | 510.500 | 24,150,000 | 6,570,000 | 6.570 | 8,845,000 | 0.060 | 9,975,000 | 0.059 |
| 28/05/2025 | 0.061 | 506.000 | 16,235,000 | 5,440,000 | 5.440 | 7,375,000 | 0.061 | 5,870,000 | 0.060 |
| 27/05/2025 | 0.051 | 512.000 | 22,710,000 | 6,945,000 | 6.945 | 7,680,000 | 0.054 | 7,515,000 | 0.053 |
| 26/05/2025 | 0.056 | 510.000 | 23,725,000 | 7,110,000 | 7.110 | 12,305,000 | 0.050 | 7,430,000 | 0.051 |
| 23/05/2025 | 0.044 | 518.000 | 19,385,000 | 11,985,000 | 11.985 | 5,085,000 | 0.045 | 8,000,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
