58478 阿里摩利六十牛Ｂ (R 牛證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.053 | 165.100 | 430,000 | 1,680,000 | 1.697 | 430,000 | 0.054 | ||
| 30/10/2025 | 0.065 | 172.100 | 105,000 | 1,250,000 | 1.263 | 105,000 | 0.067 | ||
| 28/10/2025 | 0.064 | 171.000 | 100,000 | 1,355,000 | 1.369 | 50,000 | 0.068 | ||
| 27/10/2025 | 0.068 | 173.600 | 1,075,000 | 1,405,000 | 1.419 | 780,000 | 0.068 | ||
| 24/10/2025 | 0.058 | 168.300 | 145,000 | 625,000 | 0.631 | ||||
| 23/10/2025 | 0.049 | 164.600 | 750,000 | 625,000 | 0.631 | 750,000 | 0.047 | ||
| 22/10/2025 | 0.045 | 161.900 | 655,000 | 1,375,000 | 1.389 | 485,000 | 0.046 | 170,000 | 0.043 |
| 21/10/2025 | 0.052 | 165.100 | 5,720,000 | 1,690,000 | 1.707 | 2,590,000 | 0.055 | 485,000 | 0.058 |
| 20/10/2025 | 0.044 | 161.900 | 4,335,000 | 3,795,000 | 3.833 | 3,725,000 | 0.041 | ||
| 17/10/2025 | 0.029 | 154.400 | 11,355,000 | 7,520,000 | 7.596 | 4,875,000 | 0.037 | 6,080,000 | 0.035 |
| 16/10/2025 | 0.042 | 161.200 | 11,290,000 | 6,315,000 | 6.379 | 2,430,000 | 0.042 | 8,710,000 | 0.044 |
| 15/10/2025 | 0.044 | 161.600 | 35,000 | 35,000 | 0.035 | 35,000 | 0.046 | ||
| 14/10/2025 | 155.600 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 162.600 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 165.400 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 173.300 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 177.600 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 180.500 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 185.100 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 183.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
