58606 藥明摩通六三熊Ｂ (R 熊證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 5,000 | 0.008 | |||||
| 30/04/2025 | 22.800 | 0 | 5,000 | 0.008 | |||||
| 29/04/2025 | 23.100 | 0 | 5,000 | 0.008 | |||||
| 28/04/2025 | 22.850 | 0 | 5,000 | 0.008 | |||||
| 25/04/2025 | 22.800 | 0 | 5,000 | 0.008 | |||||
| 24/04/2025 | 22.850 | 0 | 5,000 | 0.008 | |||||
| 23/04/2025 | 22.700 | 0 | 5,000 | 0.008 | |||||
| 22/04/2025 | 21.550 | 0 | 5,000 | 0.008 | |||||
| 17/04/2025 | 20.500 | 0 | 5,000 | 0.008 | |||||
| 16/04/2025 | 20.200 | 0 | 5,000 | 0.008 | |||||
| 15/04/2025 | 21.200 | 0 | 5,000 | 0.008 | |||||
| 14/04/2025 | 21.200 | 0 | 5,000 | 0.008 | |||||
| 11/04/2025 | 19.940 | 0 | 5,000 | 0.008 | 3,475,000 | 0.138 | 2,425,000 | 0.138 | |
| 10/04/2025 | 19.220 | 0 | 1,055,000 | 1.758 | 845,000 | 0.137 | 1,900,000 | 0.137 | |
| 09/04/2025 | 18.500 | 0 | 0 | 0.000 | 1,325,000 | 0.155 | |||
| 08/04/2025 | 17.820 | 0 | 1,325,000 | 2.208 | 9,295,000 | 0.157 | 7,760,000 | 0.158 | |
| 07/04/2025 | 18.280 | 0 | 2,860,000 | 4.767 | |||||
| 03/04/2025 | 24.850 | 0 | 2,860,000 | 4.767 | 1,060,000 | 0.076 | 2,045,000 | 0.080 | |
| 02/04/2025 | 26.250 | 0 | 1,875,000 | 3.125 | 2,535,000 | 0.073 | 3,035,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
