58606 藥明摩通六三熊Ｂ (R 熊證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 24.100 | 4,705,000 | 330,000 | 0.550 | 2,750,000 | 0.094 | 1,955,000 | 0.093 |
| 18/06/2025 | 0.091 | 24.850 | 9,690,000 | 1,125,000 | 1.875 | 5,860,000 | 0.085 | 3,810,000 | 0.089 |
| 17/06/2025 | 0.081 | 25.700 | 30,700,000 | 3,175,000 | 5.292 | 13,050,000 | 0.076 | 16,155,000 | 0.076 |
| 16/06/2025 | 0.073 | 26.500 | 33,665,000 | 70,000 | 0.117 | 14,885,000 | 0.075 | 12,890,000 | 0.075 |
| 13/06/2025 | 0.059 | 28.000 | 38,245,000 | 2,065,000 | 3.442 | 12,025,000 | 0.059 | 13,830,000 | 0.055 |
| 12/06/2025 | 0.062 | 27.750 | 17,335,000 | 260,000 | 0.433 | 8,180,000 | 0.062 | 7,675,000 | 0.063 |
| 11/06/2025 | 0.073 | 26.650 | 13,395,000 | 765,000 | 1.275 | 5,145,000 | 0.072 | 5,380,000 | 0.074 |
| 10/06/2025 | 0.074 | 26.550 | 29,620,000 | 530,000 | 0.883 | 13,030,000 | 0.074 | 13,370,000 | 0.074 |
| 09/06/2025 | 0.079 | 26.000 | 2,315,000 | 190,000 | 0.317 | 1,065,000 | 0.079 | 1,250,000 | 0.079 |
| 06/06/2025 | 0.090 | 24.650 | 0 | 5,000 | 0.008 | ||||
| 05/06/2025 | 0.089 | 24.900 | 0 | 5,000 | 0.008 | ||||
| 04/06/2025 | 0.087 | 25.200 | 0 | 5,000 | 0.008 | ||||
| 03/06/2025 | 0.091 | 24.700 | 0 | 5,000 | 0.008 | ||||
| 02/06/2025 | 0.090 | 24.950 | 10,000 | 5,000 | 0.008 | 10,000 | 0.091 | ||
| 30/05/2025 | 0.089 | 24.950 | 20,000 | 15,000 | 0.025 | 20,000 | 0.088 | ||
| 29/05/2025 | 0.083 | 25.750 | 10,000 | 35,000 | 0.058 | 10,000 | 0.083 | ||
| 28/05/2025 | 0.103 | 23.400 | 0 | 25,000 | 0.042 | ||||
| 27/05/2025 | 0.102 | 23.700 | 0 | 25,000 | 0.042 | ||||
| 26/05/2025 | 0.106 | 23.100 | 0 | 25,000 | 0.042 | ||||
| 23/05/2025 | 0.099 | 23.850 | 0 | 25,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
