58710 寧德匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.127 -0.026 (-16.993%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.127 | 608.000 | 1,135,000 | ||||||
| 29/04/2026 | 0.153 | 627.500 | 2,720,000 | 2,795,000 | 4.660 | 1,595,000 | 0.147 | 420,000 | 0.140 |
| 28/04/2026 | 0.139 | 629.000 | 10,685,000 | 3,970,000 | 6.620 | 2,575,000 | 0.137 | 6,070,000 | 0.141 |
| 27/04/2026 | 0.221 | 675.500 | 80,000 | 475,000 | 0.790 | 30,000 | 0.260 | 50,000 | 0.234 |
| 24/04/2026 | 0.250 | 695.000 | 35,000 | 455,000 | 0.760 | 35,000 | 0.235 | ||
| 23/04/2026 | 0.260 | 702.500 | 100,000 | 420,000 | 0.700 | 100,000 | 0.260 | ||
| 22/04/2026 | 0.248 | 699.000 | 135,000 | 320,000 | 0.530 | 135,000 | 0.262 | ||
| 21/04/2026 | 0.330 | 736.000 | 80,000 | 185,000 | 0.310 | 50,000 | 0.333 | 30,000 | 0.330 |
| 20/04/2026 | 0.275 | 702.500 | 20,000 | 205,000 | 0.340 | 20,000 | 0.275 | ||
| 17/04/2026 | 0.250 | 692.000 | 395,000 | 185,000 | 0.310 | 215,000 | 0.253 | 180,000 | 0.250 |
| 16/04/2026 | 0.290 | 714.500 | 975,000 | 220,000 | 0.370 | 835,000 | 0.278 | 140,000 | 0.293 |
| 15/04/2026 | 0.188 | 655.500 | 3,345,000 | 915,000 | 1.530 | 1,585,000 | 0.186 | 1,565,000 | 0.182 |
| 14/04/2026 | 0.185 | 660.000 | 6,655,000 | 935,000 | 1.560 | 2,830,000 | 0.166 | 3,725,000 | 0.166 |
| 13/04/2026 | 0.232 | 682.500 | 25,000 | 40,000 | 0.070 | 5,000 | 0.260 | 20,000 | 0.248 |
| 10/04/2026 | 0.236 | 681.500 | 5,260,000 | 25,000 | 0.040 | 2,700,000 | 0.205 | 2,560,000 | 0.201 |
| 09/04/2026 | 0.133 | 625.117 | 600,000 | 165,000 | 0.280 | 400,000 | 0.137 | 200,000 | 0.140 |
| 08/04/2026 | 0.141 | 631.617 | 200,000 | 365,000 | 0.610 | 200,000 | 0.130 | ||
| 02/04/2026 | 0.128 | 619.617 | 220,000 | 165,000 | 0.280 | 120,000 | 0.160 | 100,000 | 0.120 |
| 01/04/2026 | 0.137 | 624.617 | 100,000 | 185,000 | 0.310 | 100,000 | 0.130 | ||
| 31/03/2026 | 0.101 | 605.617 | 0 | 85,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
