58720 恒指摩利八八牛Ｖ (R 牛證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.108 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.105 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.108 | 26,563.900 | 50,000 | 0 | 0.000 | 50,000 | 0.111 | ||
| 16/01/2026 | 0.120 | 26,844.960 | 0 | 50,000 | 0.025 | ||||
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.126 | 26,999.810 | 30,000 | 50,000 | 0.025 | 30,000 | 0.125 | ||
| 13/01/2026 | 0.119 | 26,848.470 | 90,000 | 80,000 | 0.040 | 40,000 | 0.121 | 50,000 | 0.119 |
| 12/01/2026 | 0.108 | 26,608.480 | 0 | 70,000 | 0.035 | ||||
| 09/01/2026 | 0.090 | 26,231.790 | 90,000 | 70,000 | 0.035 | 60,000 | 0.090 | 30,000 | 0.090 |
| 08/01/2026 | 0.087 | 26,149.310 | 60,000 | 100,000 | 0.050 | 60,000 | 0.083 | ||
| 07/01/2026 | 0.102 | 26,458.950 | 70,000 | 40,000 | 0.020 | 30,000 | 0.109 | 40,000 | 0.101 |
| 06/01/2026 | 0.113 | 26,710.450 | 50,000 | 30,000 | 0.015 | 50,000 | 0.107 | ||
| 05/01/2026 | 0.097 | 26,347.240 | 130,000 | 80,000 | 0.040 | 50,000 | 0.099 | 80,000 | 0.097 |
| 02/01/2026 | 0.097 | 26,338.470 | 750,000 | 50,000 | 0.025 | 700,000 | 0.096 | 50,000 | 0.097 |
| 31/12/2025 | 0.062 | 25,630.540 | 10,000 | 700,000 | 0.352 | 10,000 | 0.068 | ||
| 30/12/2025 | 0.074 | 25,854.600 | 10,000 | 690,000 | 0.347 | 10,000 | 0.076 | ||
| 29/12/2025 | 0.065 | 25,635.230 | 0 | 680,000 | 0.342 | ||||
| 24/12/2025 | 0.074 | 25,818.930 | 0 | 680,000 | 0.342 | ||||
| 23/12/2025 | 0.073 | 25,774.140 | 0 | 680,000 | 0.342 | ||||
| 22/12/2025 | 0.073 | 25,801.770 | 0 | 680,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
